| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 24.29 | -1.34% | 0.36亿 | 1.38% | 6.28万 | 0.18% | 83.62万 | 2.35% | -77.33万 | 2.18% | -111.06万 | 3.13% | 104.78万 | 2.95% |
| 2 | 2025-10-14 | 24.91 | -2.16% | 0.93亿 | 3.4% | 721.8万 | 7.73% | 223.17万 | 2.39% | 498.63万 | 5.34% | 5.58万 | 0.06% | -727.38万 | 7.79% |
| 3 | 2025-10-13 | 25.46 | 0.39% | 0.92亿 | 3.43% | -757.73万 | 8.26% | -200.41万 | 2.19% | -557.32万 | 6.08% | 308.94万 | 3.37% | 448.79万 | 4.89% |
| 4 | 2025-10-09 | 26.98 | 0.15% | 1.13亿 | 3.88% | 278.97万 | 2.46% | -151.09万 | 1.33% | 430.06万 | 3.8% | 558.41万 | 4.93% | -837.38万 | 7.4% |
| 5 | 2025-09-30 | 26.94 | 3.42% | 0.9亿 | 3.15% | 443.87万 | 4.91% | 86.04万 | 0.95% | 357.84万 | 3.96% | -239.47万 | 2.65% | -204.41万 | 2.26% |
| 6 | 2025-09-29 | 26.05 | 0.19% | 0.71亿 | 2.55% | -408.86万 | 5.79% | -680.72万 | 9.64% | 271.86万 | 3.85% | -452.75万 | 6.41% | 861.61万 | 12.2% |
| 7 | 2025-09-26 | 26 | -3.24% | 0.72亿 | 2.56% | -717.02万 | 9.96% | -242.67万 | 3.37% | -474.36万 | 6.59% | 299.62万 | 4.16% | 417.41万 | 5.8% |
| 8 | 2025-09-25 | 26.87 | -1.86% | 0.95亿 | 3.34% | -796.08万 | 8.34% | -0.11亿 | 11.51% | 303.03万 | 3.17% | 380.72万 | 3.99% | 415.36万 | 4.35% |
| 9 | 2025-09-24 | 27.38 | 4.94% | 1.75亿 | 6.06% | -133.09万 | 0.76% | -449.19万 | 2.56% | 316.11万 | 1.8% | -72.26万 | 0.41% | 205.34万 | 1.17% |
| 10 | 2025-09-23 | 26.09 | -1.17% | 0.94亿 | 3.45% | -0.17亿 | 17.73% | -841.24万 | 8.94% | -827.33万 | 8.79% | 451.26万 | 4.8% | 0.12亿 | 12.94% |
| 11 | 2025-09-22 | 26.4 | 1.27% | 0.69亿 | 2.44% | -288.31万 | 4.19% | -319.8万 | 4.65% | 31.49万 | 0.46% | 348.32万 | 5.07% | -60.01万 | 0.87% |
| 12 | 2025-09-19 | 26.07 | -1.1% | 0.8亿 | 2.82% | -36.01万 | 0.45% | -136.25万 | 1.71% | 100.23万 | 1.26% | -163.65万 | 2.05% | 199.66万 | 2.5% |
| 13 | 2025-09-18 | 26.36 | -0.42% | 1.36亿 | 4.74% | 553.62万 | 4.08% | 101.01万 | 0.74% | 452.62万 | 3.34% | -287.83万 | 2.12% | -265.79万 | 1.96% |
| 14 | 2025-09-17 | 26.47 | 0.38% | 0.89亿 | 3.18% | 399.01万 | 4.46% | 90.11万 | 1.01% | 308.89万 | 3.45% | 206.1万 | 2.3% | -605.1万 | 6.77% |
| 15 | 2025-09-16 | 26.37 | -0.49% | 1.01亿 | 3.62% | -249.79万 | 2.47% | -50.23万 | 0.5% | -199.56万 | 1.97% | 122.7万 | 1.21% | 127.09万 | 1.26% |
| 16 | 2025-09-15 | 26.5 | -5.15% | 1.76亿 | 6.16% | -0.22亿 | 12.51% | -957.72万 | 5.43% | -0.12亿 | 7.08% | 407.95万 | 2.31% | 0.18亿 | 10.2% |
| 17 | 2025-09-12 | 27.94 | 5.59% | 2.96亿 | 9.85% | -423.74万 | 1.43% | -502.85万 | 1.7% | 79.11万 | 0.27% | 847.14万 | 2.86% | -423.39万 | 1.43% |
| 18 | 2025-09-11 | 26.46 | 10.8% | 1.52亿 | 5.61% | 194.68万 | 1.28% | 0.12亿 | 7.57% | -959.4万 | 6.29% | 614.14万 | 4.03% | -808.82万 | 5.31% |
| 19 | 2025-09-10 | 23.88 | -1.69% | 0.41亿 | 1.59% | 191.27万 | 4.7% | 24.01万 | 0.59% | 167.26万 | 4.11% | 339.65万 | 8.34% | -530.92万 | 13.04% |
| 20 | 2025-09-09 | 24.29 | -0.86% | 0.65亿 | 2.48% | -119.76万 | 1.85% | -212.98万 | 3.3% | 93.22万 | 1.44% | -525.83万 | 8.14% | 645.6万 | 9.99% |
| 21 | 2025-09-08 | 24.5 | 2.73% | 0.59亿 | 2.3% | 160.76万 | 2.74% | 87.44万 | 1.49% | 73.32万 | 1.25% | -316.07万 | 5.39% | 155.31万 | 2.65% |
| 22 | 2025-09-05 | 23.85 | 3.79% | 0.54亿 | 2.18% | 233.47万 | 4.33% | -265.52万 | 4.92% | 499万 | 9.25% | -113.47万 | 2.1% | -120万 | 2.22% |
| 23 | 2025-09-04 | 22.98 | -4.49% | 0.65亿 | 2.61% | -0.15亿 | 23.2% | -397.78万 | 6.12% | -0.11亿 | 17.08% | 705.53万 | 10.85% | 803.13万 | 12.35% |
| 24 | 2025-09-03 | 24.06 | -1.39% | 0.81亿 | 3.13% | 103.05万 | 1.27% | -12.03万 | 0.15% | 115.08万 | 1.41% | 352.48万 | 4.33% | -455.53万 | 5.6% |
| 25 | 2025-09-02 | 24.4 | -5.28% | 1.07亿 | 4.11% | -0.15亿 | 13.55% | -680.6万 | 6.36% | -770.61万 | 7.2% | 0.13亿 | 11.9% | 176.67万 | 1.65% |