| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 26.07 | -1.1% | 0.8亿 | 2.82% | -36.01万 | 0.45% | -136.25万 | 1.71% | 100.23万 | 1.26% | -163.65万 | 2.05% | 199.66万 | 2.5% |
| 2 | 2025-09-18 | 26.36 | -0.42% | 1.36亿 | 4.74% | 553.62万 | 4.08% | 101.01万 | 0.74% | 452.62万 | 3.34% | -287.83万 | 2.12% | -265.79万 | 1.96% |
| 3 | 2025-09-17 | 26.47 | 0.38% | 0.89亿 | 3.18% | 399.01万 | 4.46% | 90.11万 | 1.01% | 308.89万 | 3.45% | 206.1万 | 2.3% | -605.1万 | 6.77% |
| 4 | 2025-09-16 | 26.37 | -0.49% | 1.01亿 | 3.62% | -249.79万 | 2.47% | -50.23万 | 0.5% | -199.56万 | 1.97% | 122.7万 | 1.21% | 127.09万 | 1.26% |
| 5 | 2025-09-15 | 26.5 | -5.15% | 1.76亿 | 6.16% | -0.22亿 | 12.51% | -957.72万 | 5.43% | -0.12亿 | 7.08% | 407.95万 | 2.31% | 0.18亿 | 10.2% |
| 6 | 2025-09-12 | 27.94 | 5.59% | 2.96亿 | 9.85% | -423.74万 | 1.43% | -502.85万 | 1.7% | 79.11万 | 0.27% | 847.14万 | 2.86% | -423.39万 | 1.43% |
| 7 | 2025-09-11 | 26.46 | 10.8% | 1.52亿 | 5.61% | 194.68万 | 1.28% | 0.12亿 | 7.57% | -959.4万 | 6.29% | 614.14万 | 4.03% | -808.82万 | 5.31% |
| 8 | 2025-09-10 | 23.88 | -1.69% | 0.41亿 | 1.59% | 191.27万 | 4.7% | 24.01万 | 0.59% | 167.26万 | 4.11% | 339.65万 | 8.34% | -530.92万 | 13.04% |
| 9 | 2025-09-09 | 24.29 | -0.86% | 0.65亿 | 2.48% | -119.76万 | 1.85% | -212.98万 | 3.3% | 93.22万 | 1.44% | -525.83万 | 8.14% | 645.6万 | 9.99% |
| 10 | 2025-09-08 | 24.5 | 2.73% | 0.59亿 | 2.3% | 160.76万 | 2.74% | 87.44万 | 1.49% | 73.32万 | 1.25% | -316.07万 | 5.39% | 155.31万 | 2.65% |
| 11 | 2025-09-05 | 23.85 | 3.79% | 0.54亿 | 2.18% | 233.47万 | 4.33% | -265.52万 | 4.92% | 499万 | 9.25% | -113.47万 | 2.1% | -120万 | 2.22% |
| 12 | 2025-09-04 | 22.98 | -4.49% | 0.65亿 | 2.61% | -0.15亿 | 23.2% | -397.78万 | 6.12% | -0.11亿 | 17.08% | 705.53万 | 10.85% | 803.13万 | 12.35% |
| 13 | 2025-09-03 | 24.06 | -1.39% | 0.81亿 | 3.13% | 103.05万 | 1.27% | -12.03万 | 0.15% | 115.08万 | 1.41% | 352.48万 | 4.33% | -455.53万 | 5.6% |
| 14 | 2025-09-02 | 24.4 | -5.28% | 1.07亿 | 4.11% | -0.15亿 | 13.55% | -680.6万 | 6.36% | -770.61万 | 7.2% | 0.13亿 | 11.9% | 176.67万 | 1.65% |
| 15 | 2025-09-01 | 25.76 | -0.43% | 1.13亿 | 4.1% | -0.11亿 | 9.72% | -774.9万 | 6.84% | -325.86万 | 2.88% | -289.14万 | 2.55% | 0.14亿 | 12.27% |
| 16 | 2025-08-29 | 25.87 | -9.2% | 1.87亿 | 6.54% | -580.6万 | 3.11% | -0.17亿 | 8.86% | 0.11亿 | 5.75% | 844.54万 | 4.53% | -263.94万 | 1.41% |
| 17 | 2025-08-28 | 28.49 | 10.38% | 2.23亿 | 7.56% | 485.77万 | 2.18% | 0.1亿 | 4.59% | -538.29万 | 2.41% | -470.85万 | 2.11% | -14.92万 | 0.07% |
| 18 | 2025-08-27 | 25.81 | 0% | 1.6亿 | 5.69% | 504.2万 | 3.15% | 663.52万 | 4.14% | -159.32万 | 0.99% | -551.38万 | 3.44% | 47.17万 | 0.29% |
| 19 | 2025-08-26 | 25.81 | -0.58% | 0.64亿 | 2.32% | 100.49万 | 1.57% | -116.04万 | 1.81% | 216.53万 | 3.37% | -49.99万 | 0.78% | -50.5万 | 0.79% |
| 20 | 2025-08-25 | 25.96 | -0.76% | 1亿 | 3.6% | -350.48万 | 3.49% | -611.57万 | 6.09% | 261.09万 | 2.6% | 127.06万 | 1.26% | 223.41万 | 2.22% |
| 21 | 2025-08-22 | 26.16 | 1.2% | 0.91亿 | 3.25% | -0.12亿 | 12.7% | -912.54万 | 10.05% | -240.22万 | 2.65% | 508.9万 | 5.61% | 643.86万 | 7.09% |
| 22 | 2025-08-21 | 25.85 | -1.26% | 0.68亿 | 2.47% | -161.06万 | 2.36% | -373.99万 | 5.47% | 212.93万 | 3.11% | 389.41万 | 5.69% | -228.35万 | 3.34% |
| 23 | 2025-08-20 | 26.18 | 1.43% | 0.73亿 | 2.69% | 180.36万 | 2.46% | 179.74万 | 2.45% | 0.61万 | 0.01% | 237.62万 | 3.23% | -417.97万 | 5.69% |
| 24 | 2025-08-19 | 25.81 | -3.22% | 0.99亿 | 3.59% | -0.13亿 | 13.55% | -0.14亿 | 13.96% | 41.08万 | 0.42% | 707.05万 | 7.16% | 631.39万 | 6.39% |
| 25 | 2025-08-18 | 26.67 | 1.41% | 1.13亿 | 4.02% | -901.28万 | 7.98% | -0.14亿 | 12.07% | 462.31万 | 4.09% | 653.19万 | 5.78% | 248.08万 | 2.2% |
| 26 | 2025-08-15 | 26.3 | -0.3% | 0.85亿 | 3.04% | -408.34万 | 4.79% | -32.33万 | 0.38% | -376.01万 | 4.41% | 247.16万 | 2.9% | 161.17万 | 1.89% |
| 27 | 2025-08-14 | 26.38 | -3.9% | 1.39亿 | 4.83% | 0.11亿 | 7.66% | 360.21万 | 2.59% | 704.14万 | 5.07% | 571.34万 | 4.11% | -0.16亿 | 11.78% |
| 28 | 2025-08-13 | 27.45 | 7.31% | 2.06亿 | 6.9% | 0.14亿 | 6.82% | 0.1亿 | 4.89% | 396.63万 | 1.93% | 995.3万 | 4.84% | -0.24亿 | 11.66% |
| 29 | 2025-08-12 | 25.58 | 0% | 0.93亿 | 3.48% | -405.62万 | 4.35% | -778.25万 | 8.35% | 372.62万 | 4% | 532.85万 | 5.72% | -127.22万 | 1.37% |
| 30 | 2025-08-11 | 25.58 | 3.73% | 0.95亿 | 3.5% | -311.92万 | 3.29% | -438.8万 | 4.62% | 126.88万 | 1.34% | -317.52万 | 3.35% | 629.44万 | 6.63% |
| 31 | 2025-08-07 | 25.7 | 3.88% | 1.44亿 | 5.28% | 746.54万 | 5.17% | 510.32万 | 3.53% | 236.22万 | 1.63% | 61.41万 | 0.43% | -807.96万 | 5.59% |
| 32 | 2025-08-06 | 24.74 | -0.12% | 0.51亿 | 1.92% | -408.52万 | 8.07% | 7.02万 | 0.14% | -415.55万 | 8.21% | -635.17万 | 12.54% | 0.1亿 | 20.61% |
| 33 | 2025-08-05 | 24.77 | -0.72% | 0.54亿 | 2.03% | 24.52万 | 0.45% | 160.14万 | 2.96% | -135.62万 | 2.51% | -153.02万 | 2.83% | 128.5万 | 2.38% |
| 34 | 2025-08-04 | 24.95 | 1.55% | 0.4亿 | 1.52% | 148.02万 | 3.73% | 177.34万 | 4.47% | -29.31万 | 0.74% | -153.47万 | 3.87% | 5.45万 | 0.14% |
| 35 | 2025-08-01 | 24.57 | 1.65% | 0.47亿 | 1.8% | 364.74万 | 7.8% | 399.19万 | 8.54% | -34.45万 | 0.74% | -458.02万 | 9.79% | 93.28万 | 1.99% |
| 36 | 2025-07-31 | 24.17 | -2.7% | 0.45亿 | 1.72% | -348.75万 | 7.78% | -208.29万 | 4.64% | -140.46万 | 3.13% | 96.81万 | 2.16% | 251.94万 | 5.62% |
| 37 | 2025-07-30 | 24.84 | -1.39% | 0.52亿 | 1.96% | -216.81万 | 4.2% | -92.77万 | 1.8% | -124.05万 | 2.4% | -236.96万 | 4.59% | 453.77万 | 8.79% |
| 38 | 2025-07-29 | 25.19 | 1.74% | 0.74亿 | 2.79% | 233.15万 | 3.15% | 193.83万 | 2.61% | 39.31万 | 0.53% | -73.48万 | 0.99% | -159.67万 | 2.15% |
| 39 | 2025-07-28 | 24.76 | 1.39% | 0.94亿 | 3.61% | -678.92万 | 7.25% | -575.66万 | 6.15% | -103.27万 | 1.1% | 66.51万 | 0.71% | 612.41万 | 6.54% |
| 40 | 2025-07-25 | 24.42 | 8.05% | 1.23亿 | 4.81% | 18.79万 | 0.15% | -421.36万 | 3.43% | 440.15万 | 3.58% | -20.24万 | 0.16% | 1.45万 | 0.01% |
| 41 | 2025-07-24 | 22.6 | 2.08% | 0.51亿 | 2.13% | -83.99万 | 1.63% | 173.26万 | 3.37% | -257.24万 | 5% | -319万 | 6.2% | 402.99万 | 7.83% |
| 42 | 2025-07-23 | 22.14 | 0.68% | 0.29亿 | 1.22% | 81.69万 | 2.85% | -39.64万 | 1.38% | 121.32万 | 4.23% | -119.72万 | 4.18% | 38.03万 | 1.33% |
| 43 | 2025-07-22 | 21.99 | -1.61% | 0.3亿 | 1.28% | -527.88万 | 17.55% | -30.37万 | 1.01% | -497.51万 | 16.54% | -64.64万 | 2.15% | 592.52万 | 19.7% |
| 44 | 2025-07-21 | 22.35 | -1.28% | 0.34亿 | 1.44% | -163.5万 | 4.74% | -290.18万 | 8.42% | 126.68万 | 3.68% | -143.74万 | 4.17% | 307.24万 | 8.91% |
| 45 | 2025-07-18 | 22.64 | -0.7% | 0.37亿 | 1.52% | -481.87万 | 13.12% | -61.22万 | 1.67% | -420.66万 | 11.45% | -52.26万 | 1.42% | 534.13万 | 14.54% |
| 46 | 2025-07-17 | 22.8 | 0.04% | 0.27亿 | 1.1% | 187.72万 | 7.08% | 55万 | 2.08% | 132.72万 | 5.01% | -361.27万 | 13.63% | 173.55万 | 6.55% |
| 47 | 2025-07-16 | 22.79 | 0.04% | 0.25亿 | 1.04% | -97.36万 | 3.83% | -18.07万 | 0.71% | -79.29万 | 3.12% | -41.78万 | 1.64% | 139.14万 | 5.48% |
| 48 | 2025-07-15 | 22.78 | -1.17% | 0.29亿 | 1.22% | -40.21万 | 1.36% | -113.78万 | 3.86% | 73.58万 | 2.5% | 282.28万 | 9.58% | -242.07万 | 8.21% |
| 49 | 2025-07-14 | 23.05 | 1.14% | 0.26亿 | 1.07% | 42.11万 | 1.62% | 21.71万 | 0.84% | 20.4万 | 0.79% | 10.64万 | 0.41% | -52.75万 | 2.03% |
| 50 | 2025-07-11 | 22.79 | 1.42% | 0.36亿 | 1.48% | 74.59万 | 2.09% | -355.76万 | 9.95% | 430.35万 | 12.04% | -29.46万 | 0.82% | -45.12万 | 1.26% |