| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 29.35 | -1.11% | 0.22亿 | 1.34% | -246.3万 | 11.14% | -8.91万 | 0.4% | -237.38万 | 10.74% | 191.17万 | 8.65% | 55.13万 | 2.49% |
| 2 | 2025-10-09 | 28.83 | 0.91% | 0.5亿 | 3.06% | 628.44万 | 12.51% | 49.66万 | 0.99% | 578.78万 | 11.52% | 170.52万 | 3.39% | -798.96万 | 15.9% |
| 3 | 2025-09-30 | 28.57 | 1.93% | 0.24亿 | 1.48% | -169.96万 | 7.21% | 0万 | 0% | -169.96万 | 7.21% | -12.46万 | 0.53% | 182.42万 | 7.74% |
| 4 | 2025-09-29 | 28.03 | 1.15% | 0.23亿 | 1.48% | -214.14万 | 9.36% | -127.1万 | 5.56% | -87.05万 | 3.8% | 40.43万 | 1.77% | 173.72万 | 7.59% |
| 5 | 2025-09-26 | 27.71 | -0.54% | 0.19亿 | 1.24% | -7.02万 | 0.36% | 1.19万 | 0.06% | -8.2万 | 0.43% | 70万 | 3.64% | -62.98万 | 3.28% |
| 6 | 2025-09-25 | 27.86 | 0.18% | 0.31亿 | 1.97% | 97.41万 | 3.14% | 73.38万 | 2.36% | 24.03万 | 0.77% | -109.62万 | 3.53% | 12.22万 | 0.39% |
| 7 | 2025-09-24 | 27.81 | 2.77% | 0.26亿 | 1.67% | 303.6万 | 11.8% | 0万 | 0% | 303.6万 | 11.8% | -90.18万 | 3.5% | -213.43万 | 8.29% |
| 8 | 2025-09-23 | 27.06 | -1.13% | 0.39亿 | 2.65% | -427.47万 | 10.89% | -562.91万 | 14.34% | 135.44万 | 3.45% | 253.4万 | 6.45% | 174.06万 | 4.43% |
| 9 | 2025-09-22 | 27.37 | -1.19% | 0.21亿 | 1.35% | -407.04万 | 19.69% | -136.78万 | 6.62% | -270.27万 | 13.07% | 149.49万 | 7.23% | 257.55万 | 12.46% |
| 10 | 2025-09-19 | 27.7 | -0.43% | 0.28亿 | 1.79% | 106.93万 | 3.85% | -38.07万 | 1.37% | 145.01万 | 5.22% | 80.12万 | 2.88% | -187.05万 | 6.73% |
| 11 | 2025-09-18 | 27.82 | -1.42% | 0.34亿 | 2.18% | -162.8万 | 4.75% | -295.21万 | 8.61% | 132.42万 | 3.86% | -57.58万 | 1.68% | 220.37万 | 6.43% |
| 12 | 2025-09-17 | 28.22 | -1.16% | 0.23亿 | 1.43% | -254.25万 | 11.18% | -151.04万 | 6.64% | -103.21万 | 4.54% | 185.9万 | 8.17% | 68.35万 | 3% |
| 13 | 2025-09-16 | 28.55 | 0.92% | 0.21亿 | 1.32% | 116.25万 | 5.54% | 0万 | 0% | 116.25万 | 5.54% | -200.76万 | 9.57% | 84.51万 | 4.03% |
| 14 | 2025-09-15 | 28.29 | -0.77% | 0.27亿 | 1.69% | -416.97万 | 15.6% | -155.18万 | 5.81% | -261.79万 | 9.79% | 123.12万 | 4.61% | 293.84万 | 10.99% |
| 15 | 2025-09-12 | 28.51 | -1.96% | 0.41亿 | 2.56% | -373.17万 | 9.17% | -539.72万 | 13.26% | 166.56万 | 4.09% | 4.69万 | 0.12% | 368.47万 | 9.06% |
| 16 | 2025-09-11 | 29.08 | 0.28% | 0.3亿 | 1.83% | -234.2万 | 7.94% | -80.44万 | 2.73% | -153.76万 | 5.21% | -109.37万 | 3.71% | 343.56万 | 11.65% |
| 17 | 2025-09-10 | 29 | -0.34% | 0.29亿 | 1.79% | -226.25万 | 7.76% | -390.4万 | 13.39% | 164.15万 | 5.63% | 134.45万 | 4.61% | 91.81万 | 3.15% |
| 18 | 2025-09-09 | 29.1 | -2.94% | 0.35亿 | 2.13% | -303.77万 | 8.68% | -602.46万 | 17.22% | 298.69万 | 8.54% | 290.7万 | 8.31% | 13.07万 | 0.37% |
| 19 | 2025-09-08 | 29.98 | 4.31% | 0.39亿 | 2.34% | 570.3万 | 14.75% | 275.16万 | 7.12% | 295.14万 | 7.63% | -389.04万 | 10.06% | -181.25万 | 4.69% |
| 20 | 2025-09-05 | 28.74 | 1.95% | 0.26亿 | 1.63% | -304.82万 | 11.79% | -108.78万 | 4.21% | -196.05万 | 7.58% | 137.5万 | 5.32% | 167.33万 | 6.47% |
| 21 | 2025-09-04 | 28.19 | -0.39% | 0.35亿 | 2.19% | -131.24万 | 3.76% | -11.19万 | 0.32% | -120.05万 | 3.44% | -185.37万 | 5.31% | 316.61万 | 9.06% |
| 22 | 2025-09-03 | 28.3 | -1.77% | 0.35亿 | 2.18% | -76.98万 | 2.2% | 18.46万 | 0.53% | -95.45万 | 2.73% | -258.7万 | 7.41% | 335.69万 | 9.61% |
| 23 | 2025-09-02 | 28.81 | -3.29% | 0.56亿 | 3.45% | -406.36万 | 7.32% | -249.1万 | 4.49% | -157.26万 | 2.83% | -101.88万 | 1.84% | 508.23万 | 9.16% |