| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 27.71 | -0.54% | 0.19亿 | 1.24% | -7.02万 | 0.36% | 1.19万 | 0.06% | -8.2万 | 0.43% | 70万 | 3.64% | -62.98万 | 3.28% |
| 2 | 2025-09-25 | 27.86 | 0.18% | 0.31亿 | 1.97% | 97.41万 | 3.14% | 73.38万 | 2.36% | 24.03万 | 0.77% | -109.62万 | 3.53% | 12.22万 | 0.39% |
| 3 | 2025-09-24 | 27.81 | 2.77% | 0.26亿 | 1.67% | 303.6万 | 11.8% | 0万 | 0% | 303.6万 | 11.8% | -90.18万 | 3.5% | -213.43万 | 8.29% |
| 4 | 2025-09-23 | 27.06 | -1.13% | 0.39亿 | 2.65% | -427.47万 | 10.89% | -562.91万 | 14.34% | 135.44万 | 3.45% | 253.4万 | 6.45% | 174.06万 | 4.43% |
| 5 | 2025-09-22 | 27.37 | -1.19% | 0.21亿 | 1.35% | -407.04万 | 19.69% | -136.78万 | 6.62% | -270.27万 | 13.07% | 149.49万 | 7.23% | 257.55万 | 12.46% |
| 6 | 2025-09-19 | 27.7 | -0.43% | 0.28亿 | 1.79% | 106.93万 | 3.85% | -38.07万 | 1.37% | 145.01万 | 5.22% | 80.12万 | 2.88% | -187.05万 | 6.73% |
| 7 | 2025-09-18 | 27.82 | -1.42% | 0.34亿 | 2.18% | -162.8万 | 4.75% | -295.21万 | 8.61% | 132.42万 | 3.86% | -57.58万 | 1.68% | 220.37万 | 6.43% |
| 8 | 2025-09-17 | 28.22 | -1.16% | 0.23亿 | 1.43% | -254.25万 | 11.18% | -151.04万 | 6.64% | -103.21万 | 4.54% | 185.9万 | 8.17% | 68.35万 | 3% |
| 9 | 2025-09-16 | 28.55 | 0.92% | 0.21亿 | 1.32% | 116.25万 | 5.54% | 0万 | 0% | 116.25万 | 5.54% | -200.76万 | 9.57% | 84.51万 | 4.03% |
| 10 | 2025-09-15 | 28.29 | -0.77% | 0.27亿 | 1.69% | -416.97万 | 15.6% | -155.18万 | 5.81% | -261.79万 | 9.79% | 123.12万 | 4.61% | 293.84万 | 10.99% |
| 11 | 2025-09-12 | 28.51 | -1.96% | 0.41亿 | 2.56% | -373.17万 | 9.17% | -539.72万 | 13.26% | 166.56万 | 4.09% | 4.69万 | 0.12% | 368.47万 | 9.06% |
| 12 | 2025-09-11 | 29.08 | 0.28% | 0.3亿 | 1.83% | -234.2万 | 7.94% | -80.44万 | 2.73% | -153.76万 | 5.21% | -109.37万 | 3.71% | 343.56万 | 11.65% |
| 13 | 2025-09-10 | 29 | -0.34% | 0.29亿 | 1.79% | -226.25万 | 7.76% | -390.4万 | 13.39% | 164.15万 | 5.63% | 134.45万 | 4.61% | 91.81万 | 3.15% |
| 14 | 2025-09-09 | 29.1 | -2.94% | 0.35亿 | 2.13% | -303.77万 | 8.68% | -602.46万 | 17.22% | 298.69万 | 8.54% | 290.7万 | 8.31% | 13.07万 | 0.37% |
| 15 | 2025-09-08 | 29.98 | 4.31% | 0.39亿 | 2.34% | 570.3万 | 14.75% | 275.16万 | 7.12% | 295.14万 | 7.63% | -389.04万 | 10.06% | -181.25万 | 4.69% |
| 16 | 2025-09-05 | 28.74 | 1.95% | 0.26亿 | 1.63% | -304.82万 | 11.79% | -108.78万 | 4.21% | -196.05万 | 7.58% | 137.5万 | 5.32% | 167.33万 | 6.47% |
| 17 | 2025-09-04 | 28.19 | -0.39% | 0.35亿 | 2.19% | -131.24万 | 3.76% | -11.19万 | 0.32% | -120.05万 | 3.44% | -185.37万 | 5.31% | 316.61万 | 9.06% |
| 18 | 2025-09-03 | 28.3 | -1.77% | 0.35亿 | 2.18% | -76.98万 | 2.2% | 18.46万 | 0.53% | -95.45万 | 2.73% | -258.7万 | 7.41% | 335.69万 | 9.61% |
| 19 | 2025-09-02 | 28.81 | -3.29% | 0.56亿 | 3.45% | -406.36万 | 7.32% | -249.1万 | 4.49% | -157.26万 | 2.83% | -101.88万 | 1.84% | 508.23万 | 9.16% |
| 20 | 2025-09-01 | 29.79 | 1.95% | 0.57亿 | 3.36% | 595.65万 | 10.52% | 21.23万 | 0.38% | 574.41万 | 10.15% | -470.27万 | 8.31% | -125.37万 | 2.21% |
| 21 | 2025-08-29 | 29.22 | -3.18% | 0.46亿 | 2.83% | -437.42万 | 9.41% | -232.06万 | 4.99% | -205.36万 | 4.42% | 249.64万 | 5.37% | 187.78万 | 4.04% |
| 22 | 2025-08-28 | 30.18 | -3.76% | 0.89亿 | 5.24% | -636.56万 | 7.16% | 37.36万 | 0.42% | -673.91万 | 7.58% | 283.11万 | 3.18% | 353.44万 | 3.98% |
| 23 | 2025-08-27 | 31.36 | -8.73% | 1.04亿 | 5.72% | -210.22万 | 2.03% | -148.61万 | 1.43% | -61.61万 | 0.59% | 0.12亿 | 11.4% | -971.88万 | 9.37% |
| 24 | 2025-08-26 | 34.36 | 9.95% | 1.48亿 | 7.76% | 0.13亿 | 8.6% | 28.33万 | 0.19% | 0.12亿 | 8.41% | -247.14万 | 1.67% | -0.1亿 | 6.93% |
| 25 | 2025-08-25 | 31.25 | 3.82% | 0.57亿 | 3.28% | -54.74万 | 0.96% | 28.58万 | 0.5% | -83.32万 | 1.47% | 58.09万 | 1.02% | -3.35万 | 0.06% |
| 26 | 2025-08-22 | 30.1 | -0.43% | 0.31亿 | 1.85% | -472.25万 | 15.28% | -288.65万 | 9.34% | -183.6万 | 5.94% | 185.66万 | 6.01% | 286.59万 | 9.27% |
| 27 | 2025-08-21 | 30.23 | 1.82% | 0.4亿 | 2.35% | 489.72万 | 12.36% | 551.28万 | 13.91% | -61.56万 | 1.55% | -526.3万 | 13.28% | 36.58万 | 0.92% |
| 28 | 2025-08-20 | 29.69 | -0.93% | 0.34亿 | 2.02% | -398.12万 | 11.88% | -21.67万 | 0.65% | -376.45万 | 11.24% | 82.63万 | 2.47% | 315.49万 | 9.42% |
| 29 | 2025-08-19 | 29.97 | -0.33% | 0.33亿 | 1.98% | -236.61万 | 7.12% | -85.82万 | 2.58% | -150.8万 | 4.54% | -59.7万 | 1.8% | 296.32万 | 8.92% |
| 30 | 2025-08-18 | 30.07 | 0.03% | 0.35亿 | 2.06% | -183.29万 | 5.27% | 32.43万 | 0.93% | -215.72万 | 6.21% | 62.7万 | 1.8% | 120.59万 | 3.47% |
| 31 | 2025-08-15 | 30.06 | 1.52% | 0.41亿 | 2.45% | -286.89万 | 7.01% | -69.21万 | 1.69% | -217.68万 | 5.32% | -274.38万 | 6.7% | 561.27万 | 13.71% |
| 32 | 2025-08-14 | 29.61 | -4.17% | 0.55亿 | 3.27% | -301.36万 | 5.49% | -2.42万 | 0.04% | -298.94万 | 5.45% | -383.81万 | 7% | 685.17万 | 12.49% |
| 33 | 2025-08-13 | 30.9 | -2.12% | 0.55亿 | 3.17% | -687.38万 | 12.59% | -64.49万 | 1.18% | -622.89万 | 11.41% | 411.79万 | 7.54% | 275.59万 | 5.05% |
| 34 | 2025-08-12 | 31.57 | 2.2% | 0.72亿 | 4.11% | -148.8万 | 2.07% | -94.38万 | 1.31% | -54.42万 | 0.76% | -173.69万 | 2.42% | 322.49万 | 4.49% |
| 35 | 2025-08-11 | 30.89 | 0.46% | 0.46亿 | 2.66% | -203.08万 | 4.41% | -38.93万 | 0.85% | -164.16万 | 3.57% | 34.49万 | 0.75% | 168.59万 | 3.66% |
| 36 | 2025-08-07 | 30.38 | -0.46% | 0.49亿 | 2.88% | 189.61万 | 3.84% | 107.18万 | 2.17% | 82.43万 | 1.67% | -144.15万 | 2.92% | -45.46万 | 0.92% |
| 37 | 2025-08-06 | 30.52 | -0.68% | 0.46亿 | 2.67% | -373.63万 | 8.17% | -126.56万 | 2.77% | -247.07万 | 5.4% | 248.52万 | 5.43% | 125.11万 | 2.73% |
| 38 | 2025-08-05 | 30.73 | -0.16% | 0.72亿 | 4.19% | -603.34万 | 8.37% | -484.85万 | 6.73% | -118.49万 | 1.64% | 690.14万 | 9.58% | -86.8万 | 1.2% |
| 39 | 2025-08-04 | 30.78 | 1.45% | 0.78亿 | 4.63% | -298.39万 | 3.84% | -0.4万 | 0.01% | -297.99万 | 3.83% | 769.75万 | 9.9% | -471.36万 | 6.06% |
| 40 | 2025-08-01 | 30.34 | 5.38% | 0.81亿 | 4.87% | 99.63万 | 1.23% | 251.52万 | 3.11% | -151.9万 | 1.88% | 38.94万 | 0.48% | -138.57万 | 1.71% |
| 41 | 2025-07-31 | 28.79 | 0.59% | 0.46亿 | 2.84% | 143.45万 | 3.12% | 173.44万 | 3.77% | -29.99万 | 0.65% | -516.72万 | 11.22% | 373.27万 | 8.11% |
| 42 | 2025-07-30 | 28.62 | -0.63% | 0.34亿 | 2.09% | 77.19万 | 2.3% | -67.21万 | 2% | 144.39万 | 4.31% | -66.17万 | 1.97% | -11.02万 | 0.33% |
| 43 | 2025-07-29 | 28.8 | -0.66% | 0.38亿 | 2.41% | -164.79万 | 4.29% | 27.11万 | 0.71% | -191.89万 | 4.99% | 416.46万 | 10.84% | -251.67万 | 6.55% |
| 44 | 2025-07-28 | 28.99 | 1.97% | 0.44亿 | 2.74% | 307.07万 | 7% | 309.78万 | 7.06% | -2.71万 | 0.06% | 189.32万 | 4.31% | -496.39万 | 11.31% |
| 45 | 2025-07-25 | 28.43 | 2.01% | 0.51亿 | 3.22% | -342.06万 | 6.77% | -239.42万 | 4.74% | -102.65万 | 2.03% | -3.57万 | 0.07% | 345.63万 | 6.84% |
| 46 | 2025-07-24 | 27.87 | 3.76% | 0.51亿 | 3.3% | 583.3万 | 11.45% | 25.09万 | 0.49% | 558.21万 | 10.96% | -136.02万 | 2.67% | -447.28万 | 8.78% |
| 47 | 2025-07-23 | 26.86 | -1.1% | 0.21亿 | 1.37% | -35.58万 | 1.72% | -53.26万 | 2.57% | 17.68万 | 0.85% | -68.89万 | 3.33% | 104.47万 | 5.05% |
| 48 | 2025-07-22 | 27.16 | -0.48% | 0.22亿 | 1.44% | 7.62万 | 0.35% | 1.79万 | 0.08% | 5.84万 | 0.27% | 33.4万 | 1.52% | -41.03万 | 1.86% |
| 49 | 2025-07-21 | 27.29 | 0.66% | 0.21亿 | 1.36% | -246.27万 | 11.9% | -39.32万 | 1.9% | -206.95万 | 10% | -155.48万 | 7.51% | 401.75万 | 19.41% |
| 50 | 2025-07-18 | 27.11 | -0.26% | 0.24亿 | 1.59% | 61.03万 | 2.55% | 0万 | 0% | 61.03万 | 2.55% | 121.21万 | 5.07% | -182.24万 | 7.62% |