| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 29.5 | 6.46% | 2.55亿 | 7.39% | 746.29万 | 2.93% | 0.14亿 | 5.51% | -656.94万 | 2.58% | -355.59万 | 1.4% | -390.7万 | 1.53% |
| 2 | 2025-09-30 | 27.71 | 2.74% | 1.42亿 | 4.33% | 160.63万 | 1.13% | 63.83万 | 0.45% | 96.8万 | 0.68% | 311.07万 | 2.19% | -471.71万 | 3.32% |
| 3 | 2025-09-29 | 26.97 | 1.05% | 1.43亿 | 4.52% | 633.34万 | 4.42% | -686.4万 | 4.79% | 0.13亿 | 9.2% | -42.71万 | 0.3% | -590.63万 | 4.12% |
| 4 | 2025-09-26 | 26.69 | 1.52% | 1.52亿 | 4.81% | 540.19万 | 3.56% | 820.14万 | 5.41% | -279.95万 | 1.85% | 568.15万 | 3.75% | -0.11亿 | 7.31% |
| 5 | 2025-09-25 | 26.29 | -0.34% | 0.92亿 | 2.94% | -173.51万 | 1.88% | -179.29万 | 1.94% | 5.77万 | 0.06% | 195.19万 | 2.11% | -21.68万 | 0.23% |
| 6 | 2025-09-24 | 26.38 | 2.33% | 1.11亿 | 3.59% | -505.03万 | 4.54% | -733.3万 | 6.59% | 228.27万 | 2.05% | 28.54万 | 0.26% | 476.49万 | 4.28% |
| 7 | 2025-09-23 | 25.78 | -1.68% | 1.29亿 | 4.3% | -558.16万 | 4.31% | -54.74万 | 0.42% | -503.42万 | 3.89% | 839.59万 | 6.49% | -281.43万 | 2.18% |
| 8 | 2025-09-22 | 26.22 | 0% | 0.79亿 | 2.53% | -449.99万 | 5.73% | -296.81万 | 3.78% | -153.18万 | 1.95% | 17.94万 | 0.23% | 432.05万 | 5.5% |
| 9 | 2025-09-19 | 26.22 | -3.28% | 1.47亿 | 4.7% | -286.51万 | 1.95% | -129.48万 | 0.88% | -157.03万 | 1.07% | -224.04万 | 1.53% | 510.56万 | 3.48% |
| 10 | 2025-09-18 | 27.11 | -1.17% | 2.18亿 | 6.7% | -0.11亿 | 5.03% | -410.11万 | 1.88% | -687.23万 | 3.15% | -69.83万 | 0.32% | 0.12亿 | 5.35% |
| 11 | 2025-09-17 | 27.43 | 0.73% | 2.22亿 | 6.82% | -337.43万 | 1.52% | -0.11亿 | 4.81% | 731.11万 | 3.29% | -432.87万 | 1.95% | 770.3万 | 3.47% |
| 12 | 2025-09-16 | 27.23 | 2.56% | 3.15亿 | 9.87% | -0.24亿 | 7.73% | -0.22亿 | 7.1% | -199.07万 | 0.63% | 157.37万 | 0.5% | 0.23亿 | 7.23% |
| 13 | 2025-09-15 | 26.55 | -15.12% | 4.95亿 | 15.45% | 169.44万 | 0.34% | -0.3亿 | 6.1% | 0.32亿 | 6.44% | 0.14亿 | 2.84% | -0.16亿 | 3.19% |
| 14 | 2025-09-12 | 31.28 | 0.45% | 3.97亿 | 10.68% | -0.13亿 | 3.36% | 0.15亿 | 3.82% | -0.28亿 | 7.18% | 559.11万 | 1.41% | 773.12万 | 1.95% |
| 15 | 2025-09-11 | 31.14 | 7.6% | 3.6亿 | 9.82% | -0.2亿 | 5.51% | -0.14亿 | 3.86% | -594.66万 | 1.65% | 195.89万 | 0.54% | 0.18亿 | 4.96% |
| 16 | 2025-09-10 | 28.94 | 4.36% | 2.88亿 | 8.34% | -0.25亿 | 8.54% | -443.77万 | 1.54% | -0.2亿 | 7% | 0.21亿 | 7.28% | 362.64万 | 1.26% |
| 17 | 2025-09-09 | 27.73 | -1.63% | 1.03亿 | 3.13% | 72.52万 | 0.71% | 698.57万 | 6.79% | -626.06万 | 6.09% | -150.95万 | 1.47% | 78.44万 | 0.76% |
| 18 | 2025-09-08 | 28.19 | 3.53% | 1.55亿 | 4.68% | 0.15亿 | 9.57% | 193.14万 | 1.24% | 0.13亿 | 8.32% | -932.91万 | 6.01% | -552.7万 | 3.56% |
| 19 | 2025-09-05 | 27.23 | 2.02% | 1.16亿 | 3.64% | 326.18万 | 2.8% | 339.68万 | 2.92% | -13.5万 | 0.12% | -343.62万 | 2.95% | 17.45万 | 0.15% |
| 20 | 2025-09-04 | 26.69 | -1.44% | 1.98亿 | 6.19% | -0.15亿 | 7.46% | -0.14亿 | 6.9% | -112.16万 | 0.57% | -512.38万 | 2.59% | 0.2亿 | 10.05% |
| 21 | 2025-09-03 | 27.08 | -6.78% | 2.18亿 | 6.66% | -376.54万 | 1.73% | -196.38万 | 0.9% | -180.16万 | 0.83% | 440.07万 | 2.02% | -63.53万 | 0.29% |
| 22 | 2025-09-02 | 29.05 | 1.82% | 3.48亿 | 10.42% | -0.21亿 | 5.97% | -0.2亿 | 5.71% | -89.02万 | 0.26% | 0.23亿 | 6.66% | -239.13万 | 0.69% |