| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 26.22 | -3.28% | 1.47亿 | 4.7% | -286.51万 | 1.95% | -129.48万 | 0.88% | -157.03万 | 1.07% | -224.04万 | 1.53% | 510.56万 | 3.48% |
| 2 | 2025-09-18 | 27.11 | -1.17% | 2.18亿 | 6.7% | -0.11亿 | 5.03% | -410.11万 | 1.88% | -687.23万 | 3.15% | -69.83万 | 0.32% | 0.12亿 | 5.35% |
| 3 | 2025-09-17 | 27.43 | 0.73% | 2.22亿 | 6.82% | -337.43万 | 1.52% | -0.11亿 | 4.81% | 731.11万 | 3.29% | -432.87万 | 1.95% | 770.3万 | 3.47% |
| 4 | 2025-09-16 | 27.23 | 2.56% | 3.15亿 | 9.87% | -0.24亿 | 7.73% | -0.22亿 | 7.1% | -199.07万 | 0.63% | 157.37万 | 0.5% | 0.23亿 | 7.23% |
| 5 | 2025-09-15 | 26.55 | -15.12% | 4.95亿 | 15.45% | 169.44万 | 0.34% | -0.3亿 | 6.1% | 0.32亿 | 6.44% | 0.14亿 | 2.84% | -0.16亿 | 3.19% |
| 6 | 2025-09-12 | 31.28 | 0.45% | 3.97亿 | 10.68% | -0.13亿 | 3.36% | 0.15亿 | 3.82% | -0.28亿 | 7.18% | 559.11万 | 1.41% | 773.12万 | 1.95% |
| 7 | 2025-09-11 | 31.14 | 7.6% | 3.6亿 | 9.82% | -0.2亿 | 5.51% | -0.14亿 | 3.86% | -594.66万 | 1.65% | 195.89万 | 0.54% | 0.18亿 | 4.96% |
| 8 | 2025-09-10 | 28.94 | 4.36% | 2.88亿 | 8.34% | -0.25亿 | 8.54% | -443.77万 | 1.54% | -0.2亿 | 7% | 0.21亿 | 7.28% | 362.64万 | 1.26% |
| 9 | 2025-09-09 | 27.73 | -1.63% | 1.03亿 | 3.13% | 72.52万 | 0.71% | 698.57万 | 6.79% | -626.06万 | 6.09% | -150.95万 | 1.47% | 78.44万 | 0.76% |
| 10 | 2025-09-08 | 28.19 | 3.53% | 1.55亿 | 4.68% | 0.15亿 | 9.57% | 193.14万 | 1.24% | 0.13亿 | 8.32% | -932.91万 | 6.01% | -552.7万 | 3.56% |
| 11 | 2025-09-05 | 27.23 | 2.02% | 1.16亿 | 3.64% | 326.18万 | 2.8% | 339.68万 | 2.92% | -13.5万 | 0.12% | -343.62万 | 2.95% | 17.45万 | 0.15% |
| 12 | 2025-09-04 | 26.69 | -1.44% | 1.98亿 | 6.19% | -0.15亿 | 7.46% | -0.14亿 | 6.9% | -112.16万 | 0.57% | -512.38万 | 2.59% | 0.2亿 | 10.05% |
| 13 | 2025-09-03 | 27.08 | -6.78% | 2.18亿 | 6.66% | -376.54万 | 1.73% | -196.38万 | 0.9% | -180.16万 | 0.83% | 440.07万 | 2.02% | -63.53万 | 0.29% |
| 14 | 2025-09-02 | 29.05 | 1.82% | 3.48亿 | 10.42% | -0.21亿 | 5.97% | -0.2亿 | 5.71% | -89.02万 | 0.26% | 0.23亿 | 6.66% | -239.13万 | 0.69% |
| 15 | 2025-09-01 | 28.53 | 0.39% | 3.38亿 | 9.89% | 0.38亿 | 11.15% | 801.22万 | 2.37% | 0.3亿 | 8.78% | -0.11亿 | 3.15% | -0.27亿 | 8% |
| 16 | 2025-08-29 | 28.42 | 5.14% | 3.64亿 | 11.2% | -97.14万 | 0.27% | -0.12亿 | 3.16% | 0.11亿 | 2.9% | 0.19亿 | 5.1% | -0.18亿 | 4.84% |
| 17 | 2025-08-28 | 27.03 | 1.5% | 2.36亿 | 7.39% | -229.09万 | 0.97% | -528.35万 | 2.24% | 299.26万 | 1.27% | 842.84万 | 3.57% | -613.76万 | 2.6% |
| 18 | 2025-08-27 | 26.63 | 2.54% | 3.33亿 | 10.27% | 252.12万 | 0.76% | -0.14亿 | 4.23% | 0.17亿 | 4.99% | 714.04万 | 2.15% | -966.17万 | 2.91% |
| 19 | 2025-08-26 | 25.97 | -0.23% | 1.77亿 | 5.72% | -0.15亿 | 8.67% | -651.95万 | 3.69% | -880.85万 | 4.99% | 0.16亿 | 9.01% | -60.07万 | 0.34% |
| 20 | 2025-08-25 | 26.03 | 7.34% | 3.45亿 | 11.32% | 961.94万 | 2.79% | 508.82万 | 1.47% | 453.12万 | 1.31% | -224.03万 | 0.65% | -737.91万 | 2.14% |
| 21 | 2025-08-22 | 24.25 | 1.59% | 1.17亿 | 4.09% | -276.64万 | 2.36% | -310.66万 | 2.65% | 34.02万 | 0.29% | 128.94万 | 1.1% | 147.71万 | 1.26% |
| 22 | 2025-08-21 | 23.87 | -1.65% | 0.94亿 | 3.33% | -734.03万 | 7.77% | -784.05万 | 8.3% | 50.03万 | 0.53% | -46.6万 | 0.49% | 780.63万 | 8.27% |
| 23 | 2025-08-20 | 24.27 | -0.7% | 1.25亿 | 4.35% | -510.27万 | 4.07% | -498.29万 | 3.97% | -11.98万 | 0.1% | 0.17亿 | 13.35% | -0.12亿 | 9.28% |
| 24 | 2025-08-19 | 24.44 | 2.99% | 1.83亿 | 6.39% | 0.14亿 | 7.7% | 515.46万 | 2.82% | 890.66万 | 4.88% | -271.95万 | 1.49% | -0.11亿 | 6.21% |
| 25 | 2025-08-18 | 23.73 | 1.02% | 1.22亿 | 4.35% | -564.38万 | 4.61% | -502.59万 | 4.11% | -61.78万 | 0.5% | 907.08万 | 7.41% | -342.7万 | 2.8% |
| 26 | 2025-08-15 | 23.49 | 0.82% | 0.81亿 | 2.89% | -852.82万 | 10.56% | -394.25万 | 4.88% | -458.57万 | 5.68% | 659.15万 | 8.16% | 193.66万 | 2.4% |
| 27 | 2025-08-14 | 23.3 | -1.52% | 1.18亿 | 4.25% | -467万 | 3.96% | -0.13亿 | 11.32% | 869.09万 | 7.36% | 207.3万 | 1.76% | 259.7万 | 2.2% |
| 28 | 2025-08-13 | 23.66 | 0.13% | 0.89亿 | 3.17% | 9.41万 | 0.11% | -595.95万 | 6.72% | 605.36万 | 6.83% | 426.96万 | 4.81% | -436.36万 | 4.92% |
| 29 | 2025-08-12 | 23.63 | -1.54% | 0.8亿 | 2.84% | -574.2万 | 7.2% | -483.2万 | 6.06% | -91万 | 1.14% | 426.42万 | 5.35% | 147.78万 | 1.85% |
| 30 | 2025-08-11 | 24 | 3.05% | 1.1亿 | 3.89% | 258.49万 | 2.34% | 409.96万 | 3.71% | -151.47万 | 1.37% | -60.85万 | 0.55% | -197.64万 | 1.79% |
| 31 | 2025-08-07 | 23.79 | -1.9% | 1.35亿 | 4.77% | -0.25亿 | 18.69% | -0.18亿 | 13.2% | -739.83万 | 5.48% | -389.97万 | 2.89% | 0.29亿 | 21.58% |
| 32 | 2025-08-06 | 24.25 | 3.28% | 2.03亿 | 7.15% | 0.23亿 | 11.27% | 0.12亿 | 5.66% | 0.11亿 | 5.61% | -0.12亿 | 5.81% | -0.11亿 | 5.46% |
| 33 | 2025-08-05 | 23.48 | 3.71% | 2.14亿 | 7.67% | 865.39万 | 4.05% | 0.11亿 | 5.38% | -283.95万 | 1.33% | -942.38万 | 4.41% | 76.99万 | 0.36% |
| 34 | 2025-08-04 | 22.64 | 3.33% | 1.11亿 | 4.17% | 166.23万 | 1.5% | 616.14万 | 5.56% | -449.91万 | 4.06% | -407.7万 | 3.68% | 241.47万 | 2.18% |
| 35 | 2025-08-01 | 21.91 | 1.2% | 0.61亿 | 2.35% | -528.58万 | 8.68% | -120.4万 | 1.98% | -408.19万 | 6.7% | 358.8万 | 5.89% | 169.78万 | 2.79% |
| 36 | 2025-07-31 | 21.65 | -0.23% | 0.62亿 | 2.4% | -90.75万 | 1.45% | -231.24万 | 3.7% | 140.49万 | 2.25% | -70.32万 | 1.13% | 161.07万 | 2.58% |
| 37 | 2025-07-30 | 21.7 | -1.5% | 0.54亿 | 2.08% | -729.13万 | 13.62% | 51.1万 | 0.95% | -780.23万 | 14.58% | 458.54万 | 8.57% | 270.59万 | 5.05% |
| 38 | 2025-07-29 | 22.03 | -0.63% | 0.55亿 | 2.09% | -590.18万 | 10.81% | -248.89万 | 4.56% | -341.29万 | 6.25% | 6.04万 | 0.11% | 584.13万 | 10.7% |
| 39 | 2025-07-28 | 22.17 | 1.23% | 0.58亿 | 2.23% | 5.62万 | 0.1% | -107.76万 | 1.85% | 113.38万 | 1.94% | -130.87万 | 2.24% | 125.25万 | 2.15% |
| 40 | 2025-07-25 | 21.9 | 0.83% | 0.59亿 | 2.27% | -288.65万 | 4.91% | -101.14万 | 1.72% | -187.51万 | 3.19% | 282.48万 | 4.81% | 6.17万 | 0.11% |
| 41 | 2025-07-24 | 21.72 | 2.65% | 0.73亿 | 2.84% | 32.32万 | 0.44% | -81.01万 | 1.11% | 113.33万 | 1.55% | -217.52万 | 2.97% | 185.2万 | 2.53% |
| 42 | 2025-07-23 | 21.16 | -3.38% | 1亿 | 3.96% | -0.19亿 | 19.17% | -747.87万 | 7.48% | -0.12亿 | 11.69% | 0.12亿 | 12.48% | 668.39万 | 6.69% |
| 43 | 2025-07-22 | 21.9 | -2.23% | 0.82亿 | 3.15% | -0.14亿 | 16.77% | -334.51万 | 4.06% | -0.1亿 | 12.71% | 130.31万 | 1.58% | 0.13亿 | 15.19% |
| 44 | 2025-07-21 | 22.4 | 1.08% | 0.96亿 | 3.6% | -977.62万 | 10.18% | -82.21万 | 0.86% | -895.4万 | 9.32% | 0.1亿 | 10.56% | -36.68万 | 0.38% |
| 45 | 2025-07-18 | 22.16 | 0.23% | 0.48亿 | 1.84% | 209.46万 | 4.33% | -177.88万 | 3.68% | 387.34万 | 8.02% | -160.86万 | 3.33% | -48.59万 | 1.01% |
| 46 | 2025-07-17 | 22.11 | 0.68% | 0.52亿 | 2% | -68.86万 | 1.32% | 8.72万 | 0.17% | -77.58万 | 1.49% | -301.77万 | 5.78% | 370.63万 | 7.1% |
| 47 | 2025-07-16 | 21.96 | 1.62% | 0.68亿 | 2.6% | -161.69万 | 2.39% | -191.06万 | 2.82% | 29.37万 | 0.43% | 91.3万 | 1.35% | 70.39万 | 1.04% |
| 48 | 2025-07-15 | 21.61 | -0.87% | 0.51亿 | 2% | -0.12亿 | 22.95% | -137.84万 | 2.69% | -0.1亿 | 20.26% | 515.69万 | 10.08% | 658.76万 | 12.88% |
| 49 | 2025-07-14 | 21.8 | 1.3% | 0.76亿 | 2.93% | -98.7万 | 1.3% | -249.91万 | 3.3% | 151.2万 | 2% | 154.36万 | 2.04% | -55.66万 | 0.74% |
| 50 | 2025-07-11 | 21.52 | 1.75% | 0.75亿 | 2.94% | -460.19万 | 6.16% | 124.07万 | 1.66% | -584.26万 | 7.82% | 517.49万 | 6.93% | -57.31万 | 0.77% |