| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 11.98 | 1.18% | 0.73亿 | 1.11% | -54.65万 | 0.74% | -133.39万 | 1.82% | 78.73万 | 1.07% | -385.49万 | 5.25% | 440.14万 | 5.99% |
| 2 | 2025-10-10 | 13.21 | -1.34% | 1.37亿 | 1.87% | -0.12亿 | 8.85% | -778.27万 | 5.67% | -436.88万 | 3.18% | 0.12亿 | 8.97% | -17.5万 | 0.13% |
| 3 | 2025-10-09 | 13.39 | -0.15% | 1.6亿 | 2.16% | 2.96万 | 0.02% | -524.64万 | 3.29% | 527.6万 | 3.3% | 547.78万 | 3.43% | -550.74万 | 3.45% |
| 4 | 2025-09-30 | 13.41 | 0.9% | 1.79亿 | 2.4% | 0.13亿 | 7.26% | 548.58万 | 3.06% | 753.36万 | 4.2% | 226.27万 | 1.26% | -0.15亿 | 8.52% |
| 5 | 2025-09-29 | 13.29 | 2% | 1.31亿 | 1.8% | -753.51万 | 5.77% | -532.19万 | 4.07% | -221.32万 | 1.69% | -175.17万 | 1.34% | 928.68万 | 7.11% |
| 6 | 2025-09-26 | 13.03 | -3.48% | 1.44亿 | 1.98% | -0.15亿 | 10.11% | -0.13亿 | 9.13% | -140.04万 | 0.97% | 961.24万 | 6.68% | 493.13万 | 3.43% |
| 7 | 2025-09-25 | 13.5 | -1.39% | 1.53亿 | 2.05% | -0.17亿 | 11.09% | -650.57万 | 4.24% | -0.11亿 | 6.85% | 629.06万 | 4.1% | 0.11亿 | 6.99% |
| 8 | 2025-09-24 | 13.69 | 2.93% | 1.74亿 | 2.34% | -715.68万 | 4.12% | -557.65万 | 3.21% | -158.03万 | 0.91% | -487.27万 | 2.81% | 0.12亿 | 6.93% |
| 9 | 2025-09-23 | 13.3 | -2.13% | 2.2亿 | 3.03% | -0.14亿 | 6.4% | -145.45万 | 0.66% | -0.13亿 | 5.74% | 0.24亿 | 10.7% | -948.59万 | 4.31% |
| 10 | 2025-09-22 | 13.59 | 0.82% | 1.39亿 | 1.86% | -0.15亿 | 11.05% | -627.37万 | 4.52% | -906.67万 | 6.53% | 82.38万 | 0.59% | 0.15亿 | 10.46% |
| 11 | 2025-09-19 | 13.48 | -3.3% | 2.89亿 | 3.85% | -0.39亿 | 13.49% | -0.28亿 | 9.85% | -0.11亿 | 3.64% | -0.1亿 | 3.6% | 0.49亿 | 17.08% |
| 12 | 2025-09-18 | 13.94 | -2.11% | 4.62亿 | 5.9% | -0.57亿 | 12.37% | -0.23亿 | 5.04% | -0.34亿 | 7.32% | 0.11亿 | 2.32% | 0.46亿 | 10.04% |
| 13 | 2025-09-17 | 14.24 | 1.35% | 3.37亿 | 4.29% | -0.13亿 | 3.88% | -239.39万 | 0.71% | -0.11亿 | 3.17% | -723.53万 | 2.15% | 0.2亿 | 6.03% |
| 14 | 2025-09-16 | 14.05 | 2.48% | 2.98亿 | 3.88% | 440.84万 | 1.48% | 0.15亿 | 4.87% | -0.1亿 | 3.39% | -0.16亿 | 5.46% | 0.12亿 | 3.98% |
| 15 | 2025-09-15 | 13.71 | -1.08% | 1.94亿 | 2.55% | -627.78万 | 3.24% | -102.7万 | 0.53% | -525.08万 | 2.71% | 458.05万 | 2.36% | 169.74万 | 0.88% |
| 16 | 2025-09-12 | 13.86 | -0.79% | 3亿 | 3.88% | -874.21万 | 2.92% | -0.31亿 | 10.36% | 0.22亿 | 7.44% | 738.11万 | 2.46% | 136.1万 | 0.45% |
| 17 | 2025-09-11 | 13.97 | 0.65% | 2.43亿 | 3.21% | -0.32亿 | 13.03% | -0.22亿 | 8.95% | -990.07万 | 4.07% | 0.25亿 | 10.36% | 647.64万 | 2.66% |
| 18 | 2025-09-10 | 13.88 | -0.72% | 1.93亿 | 2.52% | -0.12亿 | 6.14% | -21.77万 | 0.11% | -0.12亿 | 6.03% | 0.16亿 | 8.28% | -412.41万 | 2.14% |
| 19 | 2025-09-09 | 13.98 | -0.71% | 2.44亿 | 3.15% | -0.17亿 | 6.88% | -918.85万 | 3.76% | -762.36万 | 3.12% | 827.65万 | 3.39% | 853.57万 | 3.5% |
| 20 | 2025-09-08 | 14.08 | 4.61% | 3.23亿 | 4.2% | 0.12亿 | 3.63% | 179.8万 | 0.56% | 990.39万 | 3.07% | -191.7万 | 0.59% | -978.49万 | 3.03% |
| 21 | 2025-09-05 | 13.46 | 4.02% | 2.08亿 | 2.84% | -0.15亿 | 7.2% | -474.09万 | 2.28% | -0.1亿 | 4.92% | -772.02万 | 3.72% | 0.23亿 | 10.92% |
| 22 | 2025-09-04 | 12.94 | -2.34% | 2.14亿 | 2.96% | -0.28亿 | 13.02% | -0.16亿 | 7.51% | -0.12亿 | 5.5% | 53.68万 | 0.25% | 0.27亿 | 12.76% |
| 23 | 2025-09-03 | 13.25 | -3.28% | 2.14亿 | 2.88% | -0.42亿 | 19.78% | -0.25亿 | 11.52% | -0.18亿 | 8.26% | 0.15亿 | 6.86% | 0.28亿 | 12.92% |
| 24 | 2025-09-02 | 13.7 | -3.52% | 3.49亿 | 4.64% | -0.31亿 | 8.78% | -819.53万 | 2.35% | -0.22亿 | 6.43% | 0.3亿 | 8.71% | 25.4万 | 0.07% |