| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.59 | 0.82% | 0.75亿 | 1.01% | -48.46万 | 0.64% | 144.4万 | 1.92% | -192.85万 | 2.56% | -243.54万 | 3.23% | 291.99万 | 3.87% |
| 2 | 2025-09-19 | 13.48 | -3.3% | 2.89亿 | 3.85% | -0.39亿 | 13.49% | -0.28亿 | 9.85% | -0.11亿 | 3.64% | -0.1亿 | 3.6% | 0.49亿 | 17.08% |
| 3 | 2025-09-18 | 13.94 | -2.11% | 4.62亿 | 5.9% | -0.57亿 | 12.37% | -0.23亿 | 5.04% | -0.34亿 | 7.32% | 0.11亿 | 2.32% | 0.46亿 | 10.04% |
| 4 | 2025-09-17 | 14.24 | 1.35% | 3.37亿 | 4.29% | -0.13亿 | 3.88% | -239.39万 | 0.71% | -0.11亿 | 3.17% | -723.53万 | 2.15% | 0.2亿 | 6.03% |
| 5 | 2025-09-16 | 14.05 | 2.48% | 2.98亿 | 3.88% | 440.84万 | 1.48% | 0.15亿 | 4.87% | -0.1亿 | 3.39% | -0.16亿 | 5.46% | 0.12亿 | 3.98% |
| 6 | 2025-09-15 | 13.71 | -1.08% | 1.94亿 | 2.55% | -627.78万 | 3.24% | -102.7万 | 0.53% | -525.08万 | 2.71% | 458.05万 | 2.36% | 169.74万 | 0.88% |
| 7 | 2025-09-12 | 13.86 | -0.79% | 3亿 | 3.88% | -874.21万 | 2.92% | -0.31亿 | 10.36% | 0.22亿 | 7.44% | 738.11万 | 2.46% | 136.1万 | 0.45% |
| 8 | 2025-09-11 | 13.97 | 0.65% | 2.43亿 | 3.21% | -0.32亿 | 13.03% | -0.22亿 | 8.95% | -990.07万 | 4.07% | 0.25亿 | 10.36% | 647.64万 | 2.66% |
| 9 | 2025-09-10 | 13.88 | -0.72% | 1.93亿 | 2.52% | -0.12亿 | 6.14% | -21.77万 | 0.11% | -0.12亿 | 6.03% | 0.16亿 | 8.28% | -412.41万 | 2.14% |
| 10 | 2025-09-09 | 13.98 | -0.71% | 2.44亿 | 3.15% | -0.17亿 | 6.88% | -918.85万 | 3.76% | -762.36万 | 3.12% | 827.65万 | 3.39% | 853.57万 | 3.5% |
| 11 | 2025-09-08 | 14.08 | 4.61% | 3.23亿 | 4.2% | 0.12亿 | 3.63% | 179.8万 | 0.56% | 990.39万 | 3.07% | -191.7万 | 0.59% | -978.49万 | 3.03% |
| 12 | 2025-09-05 | 13.46 | 4.02% | 2.08亿 | 2.84% | -0.15亿 | 7.2% | -474.09万 | 2.28% | -0.1亿 | 4.92% | -772.02万 | 3.72% | 0.23亿 | 10.92% |
| 13 | 2025-09-04 | 12.94 | -2.34% | 2.14亿 | 2.96% | -0.28亿 | 13.02% | -0.16亿 | 7.51% | -0.12亿 | 5.5% | 53.68万 | 0.25% | 0.27亿 | 12.76% |
| 14 | 2025-09-03 | 13.25 | -3.28% | 2.14亿 | 2.88% | -0.42亿 | 19.78% | -0.25亿 | 11.52% | -0.18亿 | 8.26% | 0.15亿 | 6.86% | 0.28亿 | 12.92% |
| 15 | 2025-09-02 | 13.7 | -3.52% | 3.49亿 | 4.64% | -0.31亿 | 8.78% | -819.53万 | 2.35% | -0.22亿 | 6.43% | 0.3亿 | 8.71% | 25.4万 | 0.07% |
| 16 | 2025-09-01 | 14.2 | 3.05% | 3.08亿 | 3.93% | 0.21亿 | 6.9% | 431.11万 | 1.4% | 0.17亿 | 5.5% | 264.03万 | 0.86% | -0.24亿 | 7.76% |
| 17 | 2025-08-29 | 13.78 | -0.79% | 2.21亿 | 2.9% | -0.14亿 | 6.2% | -0.12亿 | 5.66% | -117.86万 | 0.53% | 317.6万 | 1.44% | 0.1亿 | 4.76% |
| 18 | 2025-08-28 | 13.89 | 1.46% | 2.86亿 | 3.8% | -0.32亿 | 11.12% | -0.12亿 | 4.04% | -0.2亿 | 7.08% | 0.15亿 | 5.3% | 0.17亿 | 5.82% |
| 19 | 2025-08-27 | 13.69 | -2.14% | 3.07亿 | 3.97% | -0.33亿 | 10.73% | -0.24亿 | 7.92% | -864.97万 | 2.82% | 786.26万 | 2.56% | 0.25亿 | 8.17% |
| 20 | 2025-08-26 | 13.99 | -2.71% | 2.88亿 | 3.72% | -0.54亿 | 18.68% | -0.16亿 | 5.41% | -0.38亿 | 13.27% | 0.17亿 | 5.75% | 0.37亿 | 12.93% |
| 21 | 2025-08-25 | 14.38 | 0.63% | 3.59亿 | 4.55% | -0.23亿 | 6.49% | -0.1亿 | 2.81% | -0.13亿 | 3.68% | 0.18亿 | 5.02% | 525.84万 | 1.46% |
| 22 | 2025-08-22 | 14.29 | 0.21% | 2.74亿 | 3.5% | -0.38亿 | 13.88% | -311.84万 | 1.14% | -0.35亿 | 12.74% | 0.16亿 | 5.99% | 0.22亿 | 7.89% |
| 23 | 2025-08-21 | 14.26 | -1.38% | 3.77亿 | 4.73% | -0.12亿 | 3.17% | -0.1亿 | 2.75% | -159.23万 | 0.42% | 0.25亿 | 6.49% | -0.13亿 | 3.32% |
| 24 | 2025-08-20 | 14.46 | -0.34% | 4亿 | 5.03% | -775.23万 | 1.94% | -191.39万 | 0.48% | -583.84万 | 1.46% | 850.5万 | 2.13% | -75.27万 | 0.19% |
| 25 | 2025-08-19 | 14.51 | -1.76% | 5.48亿 | 6.85% | -0.4亿 | 7.21% | -0.19亿 | 3.44% | -0.21亿 | 3.77% | 0.34亿 | 6.2% | 554.33万 | 1.01% |
| 26 | 2025-08-18 | 14.77 | 0.82% | 8.15亿 | 9.97% | -47.07万 | 0.06% | 0.13亿 | 1.55% | -0.13亿 | 1.6% | 0.35亿 | 4.25% | -0.34亿 | 4.2% |
| 27 | 2025-08-15 | 14.65 | 11.49% | 8.2亿 | 10.43% | 632.34万 | 0.77% | -448.74万 | 0.55% | 0.11亿 | 1.32% | -0.47亿 | 5.75% | 0.41亿 | 4.98% |
| 28 | 2025-08-14 | 13.14 | -2.3% | 3.36亿 | 4.61% | -0.52亿 | 15.45% | -0.23亿 | 6.94% | -0.29亿 | 8.51% | 0.2亿 | 6.01% | 0.32亿 | 9.44% |
| 29 | 2025-08-13 | 13.45 | 2.67% | 4.04亿 | 5.48% | 991.76万 | 2.45% | 158.38万 | 0.39% | 833.38万 | 2.06% | 38.81万 | 0.1% | -0.1亿 | 2.55% |
| 30 | 2025-08-12 | 13.1 | -2.38% | 2.62亿 | 3.61% | -0.22亿 | 8.54% | -0.22亿 | 8.3% | -63万 | 0.24% | 0.13亿 | 4.87% | 960.05万 | 3.67% |
| 31 | 2025-08-11 | 13.42 | 6% | 4.52亿 | 6.2% | 0.42亿 | 9.29% | 0.14亿 | 3.04% | 0.28亿 | 6.25% | -0.33亿 | 7.4% | -855.34万 | 1.89% |
| 32 | 2025-08-07 | 12.85 | -0.16% | 3.99亿 | 5.6% | -0.47亿 | 11.85% | -0.24亿 | 5.92% | -0.24亿 | 5.93% | 0.11亿 | 2.64% | 0.37亿 | 9.21% |
| 33 | 2025-08-06 | 12.87 | 2.96% | 3.79亿 | 5.4% | 0.35亿 | 9.32% | 0.13亿 | 3.32% | 0.23亿 | 5.99% | -0.14亿 | 3.63% | -0.22亿 | 5.69% |
| 34 | 2025-08-05 | 12.5 | 3.56% | 3.5亿 | 5.13% | -559.04万 | 1.6% | 0.14亿 | 4.07% | -0.2亿 | 5.67% | 547.45万 | 1.57% | 11.59万 | 0.03% |
| 35 | 2025-08-04 | 12.07 | 2.72% | 1.51亿 | 2.29% | -0.12亿 | 7.82% | -224.91万 | 1.49% | -951.46万 | 6.32% | 76.93万 | 0.51% | 0.11亿 | 7.3% |
| 36 | 2025-08-01 | 11.75 | -1.59% | 1.4亿 | 2.15% | -0.16亿 | 11.2% | -717.19万 | 5.12% | -853.51万 | 6.09% | 104.47万 | 0.75% | 0.15亿 | 10.46% |
| 37 | 2025-07-31 | 11.94 | -0.42% | 1.85亿 | 2.79% | -888.78万 | 4.82% | -977.64万 | 5.3% | 88.85万 | 0.48% | 725.17万 | 3.93% | 163.61万 | 0.89% |
| 38 | 2025-07-30 | 11.99 | -1.48% | 1.89亿 | 2.85% | -0.19亿 | 10.32% | -984.87万 | 5.21% | -964.84万 | 5.11% | 256.57万 | 1.36% | 0.17亿 | 8.96% |
| 39 | 2025-07-29 | 12.17 | 0.5% | 2.02亿 | 3% | -175.23万 | 0.87% | -123.08万 | 0.61% | -52.14万 | 0.26% | 165.07万 | 0.82% | 10.16万 | 0.05% |
| 40 | 2025-07-28 | 12.11 | 2.02% | 1.89亿 | 2.84% | 456.21万 | 2.42% | 136.57万 | 0.72% | 319.63万 | 1.69% | -23.45万 | 0.12% | -432.75万 | 2.29% |
| 41 | 2025-07-25 | 11.87 | 1.28% | 1.46亿 | 2.43% | 0.1亿 | 7.02% | 516.42万 | 3.54% | 507.94万 | 3.48% | -936.77万 | 6.42% | -87.59万 | 0.6% |
| 42 | 2025-07-24 | 11.72 | -0.09% | 1.48亿 | 2.49% | -0.21亿 | 14.02% | -0.16亿 | 10.83% | -472.54万 | 3.19% | 996.3万 | 6.73% | 0.11亿 | 7.29% |
| 43 | 2025-07-23 | 11.73 | 0.34% | 1.9亿 | 3.17% | 0.2亿 | 10.63% | 0.1亿 | 5.37% | 996.97万 | 5.26% | -782.68万 | 4.13% | -0.12亿 | 6.5% |
| 44 | 2025-07-22 | 11.69 | -0.26% | 1.69亿 | 2.85% | 0.1亿 | 6% | 369.02万 | 2.18% | 647.11万 | 3.82% | -299.15万 | 1.77% | -716.98万 | 4.23% |
| 45 | 2025-07-21 | 11.72 | 2.63% | 2.15亿 | 3.66% | 0.16亿 | 7.47% | 992.09万 | 4.62% | 613.94万 | 2.86% | -0.17亿 | 7.69% | 47.43万 | 0.22% |
| 46 | 2025-07-18 | 11.42 | -1.89% | 1.88亿 | 3.22% | -0.28亿 | 14.64% | -676.47万 | 3.59% | -0.21亿 | 11.04% | 721.46万 | 3.83% | 0.2亿 | 10.81% |
| 47 | 2025-07-17 | 11.64 | 2.28% | 2.52亿 | 4.27% | -41.48万 | 0.16% | -269.41万 | 1.07% | 227.93万 | 0.91% | 563.29万 | 2.24% | -521.81万 | 2.07% |
| 48 | 2025-07-16 | 11.38 | 1.52% | 1.58亿 | 2.74% | 0.11亿 | 6.8% | 490.63万 | 3.11% | 581.8万 | 3.69% | -375.95万 | 2.38% | -696.49万 | 4.42% |
| 49 | 2025-07-15 | 11.21 | -0.88% | 1.64亿 | 2.88% | -0.19亿 | 11.66% | -656.39万 | 4.01% | -0.13亿 | 7.66% | 797.85万 | 4.87% | 0.11亿 | 6.79% |
| 50 | 2025-07-14 | 11.31 | 1.98% | 1.58亿 | 2.77% | 956.82万 | 6.04% | -252.14万 | 1.59% | 0.12亿 | 7.63% | -913.35万 | 5.76% | -43.47万 | 0.27% |