| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 106 | -3.64% | 10.4亿 | 2.66% | -0.4亿 | 3.89% | 838.77万 | 0.81% | -0.49亿 | 4.7% | -0.23亿 | 2.25% | 0.64亿 | 6.14% |
| 2 | 2025-09-25 | 110 | 1.76% | 17.56亿 | 4.42% | 352.05万 | 0.2% | -0.36亿 | 2.05% | 0.4亿 | 2.25% | 245.22万 | 0.14% | -597.27万 | 0.34% |
| 3 | 2025-09-24 | 108.1 | 3.35% | 15.2亿 | 3.96% | 1.4亿 | 9.23% | 1.01亿 | 6.64% | 0.39亿 | 2.59% | -0.36亿 | 2.36% | -1.04亿 | 6.87% |
| 4 | 2025-09-23 | 104.6 | -2.98% | 12.51亿 | 3.33% | -0.45亿 | 3.63% | -0.29亿 | 2.32% | -0.16亿 | 1.31% | 0.96亿 | 7.68% | -0.51亿 | 4.05% |
| 5 | 2025-09-22 | 107.81 | 6.36% | 16.07亿 | 4.23% | 0.83亿 | 5.16% | 0.54亿 | 3.38% | 0.28亿 | 1.77% | -0.89亿 | 5.53% | 605.87万 | 0.38% |
| 6 | 2025-09-19 | 101.36 | -3.75% | 11.72亿 | 3.15% | -1.42亿 | 12.09% | -0.68亿 | 5.79% | -0.74亿 | 6.29% | 0.21亿 | 1.78% | 1.21亿 | 10.31% |
| 7 | 2025-09-18 | 105.31 | 2.34% | 18.84亿 | 4.84% | -0.11亿 | 0.59% | 0.14亿 | 0.75% | -0.25亿 | 1.33% | -0.86亿 | 4.55% | 0.97亿 | 5.14% |
| 8 | 2025-09-17 | 102.9 | 1.3% | 9.04亿 | 2.44% | 0.16亿 | 1.8% | 51.99万 | 0.06% | 0.16亿 | 1.74% | -0.22亿 | 2.42% | 562.47万 | 0.62% |
| 9 | 2025-09-16 | 101.58 | -1.38% | 10.82亿 | 2.93% | -0.74亿 | 6.81% | -736.99万 | 0.68% | -0.66亿 | 6.13% | -0.3亿 | 2.82% | 1.04亿 | 9.63% |
| 10 | 2025-09-15 | 103 | -2.83% | 13.2亿 | 3.56% | -0.16亿 | 1.22% | 826.92万 | 0.63% | -0.24亿 | 1.85% | -0.2亿 | 1.54% | 0.36亿 | 2.76% |
| 11 | 2025-09-12 | 106 | 2.27% | 16.92亿 | 4.37% | 1.52亿 | 8.98% | 1.07亿 | 6.32% | 0.45亿 | 2.65% | -0.33亿 | 1.98% | -1.18亿 | 7% |
| 12 | 2025-09-11 | 103.65 | 9.59% | 17.4亿 | 4.79% | 0.52亿 | 2.98% | 0.3亿 | 1.75% | 0.21亿 | 1.23% | -0.48亿 | 2.77% | -376.97万 | 0.22% |
| 13 | 2025-09-10 | 94.58 | 0.01% | 7.97亿 | 2.32% | 229.5万 | 0.29% | -0.44亿 | 5.46% | 0.46亿 | 5.74% | 456.36万 | 0.57% | -685.86万 | 0.86% |
| 14 | 2025-09-09 | 94.57 | -3.08% | 8.45亿 | 2.46% | -0.29亿 | 3.44% | -0.47亿 | 5.53% | 0.18亿 | 2.09% | 0.21亿 | 2.45% | 838.33万 | 0.99% |
| 15 | 2025-09-08 | 97.58 | 4.39% | 14.14亿 | 4.03% | 0.58亿 | 4.07% | 0.28亿 | 1.98% | 0.29亿 | 2.08% | -0.38亿 | 2.72% | -0.19亿 | 1.35% |
| 16 | 2025-09-05 | 93.48 | 5.39% | 8.53亿 | 2.59% | 0.22亿 | 2.55% | -0.19亿 | 2.23% | 0.41亿 | 4.77% | -0.38亿 | 4.49% | 0.17亿 | 1.95% |
| 17 | 2025-09-04 | 88.7 | -8.27% | 11.97亿 | 3.62% | -1.66亿 | 13.84% | -1.1亿 | 9.19% | -0.56亿 | 4.65% | 0.25亿 | 2.09% | 1.41亿 | 11.75% |
| 18 | 2025-09-03 | 96.7 | -2.74% | 8.75亿 | 2.46% | -1.24亿 | 14.16% | -1亿 | 11.4% | -0.24亿 | 2.76% | -268.53万 | 0.31% | 1.27亿 | 14.47% |
| 19 | 2025-09-02 | 99.42 | -6.21% | 13.55亿 | 3.71% | -0.81亿 | 5.95% | -0.15亿 | 1.11% | -0.66亿 | 4.84% | -0.11亿 | 0.84% | 0.92亿 | 6.79% |
| 20 | 2025-09-01 | 106 | 1.04% | 16.15亿 | 4.18% | 1.13亿 | 6.98% | 0.45亿 | 2.76% | 0.68亿 | 4.22% | 0.26亿 | 1.59% | -1.38亿 | 8.57% |
| 21 | 2025-08-29 | 104.91 | -6.46% | 17.97亿 | 4.82% | -1.47亿 | 8.19% | -0.26亿 | 1.45% | -1.21亿 | 6.74% | 0.25亿 | 1.4% | 1.22亿 | 6.79% |
| 22 | 2025-08-28 | 112.15 | 1.19% | 25.43亿 | 6.32% | -0.64亿 | 2.52% | -1.29亿 | 5.05% | 0.64亿 | 2.53% | 0.41亿 | 1.6% | 0.23亿 | 0.92% |
| 23 | 2025-08-27 | 110.83 | 8.66% | 31.86亿 | 7.86% | 2.69亿 | 8.43% | 3.96亿 | 12.42% | -1.27亿 | 3.99% | -1.7亿 | 5.34% | -0.99亿 | 3.09% |
| 24 | 2025-08-26 | 102 | -6.42% | 15.48亿 | 4.19% | -1.21亿 | 7.8% | -0.67亿 | 4.33% | -0.54亿 | 3.46% | -519.13万 | 0.34% | 1.26亿 | 8.13% |
| 25 | 2025-08-25 | 109 | -3.92% | 21.42亿 | 5.4% | -423.52万 | 0.2% | 0.71亿 | 3.33% | -0.76亿 | 3.52% | -0.63亿 | 2.96% | 0.68亿 | 3.16% |
| 26 | 2025-08-22 | 113.45 | 4.27% | 20.36亿 | 5.06% | 1亿 | 4.91% | -990.23万 | 0.49% | 1.1亿 | 5.4% | -0.62亿 | 3.06% | -0.38亿 | 1.86% |
| 27 | 2025-08-21 | 108.8 | 6.46% | 26.53亿 | 6.52% | -1.42亿 | 5.34% | 0.19亿 | 0.7% | -1.6亿 | 6.05% | 0.19亿 | 0.73% | 1.22亿 | 4.62% |
| 28 | 2025-08-20 | 102.2 | 5.83% | 18.41亿 | 5.26% | 0.5亿 | 2.69% | -0.21亿 | 1.16% | 0.71亿 | 3.85% | 727.94万 | 0.4% | -0.57亿 | 3.09% |
| 29 | 2025-08-19 | 96.57 | 5.01% | 14.22亿 | 4.08% | 0.9亿 | 6.32% | 0.63亿 | 4.42% | 0.27亿 | 1.9% | -0.55亿 | 3.89% | -0.35亿 | 2.43% |
| 30 | 2025-08-18 | 91.96 | 2.23% | 10.13亿 | 3.06% | 0.57亿 | 5.67% | 0.21亿 | 2.05% | 0.37亿 | 3.62% | -0.11亿 | 1.08% | -0.46亿 | 4.59% |
| 31 | 2025-08-15 | 89.95 | -1.58% | 8.77亿 | 2.7% | -1.25亿 | 14.2% | -0.9亿 | 10.3% | -0.34亿 | 3.9% | 0.42亿 | 4.79% | 0.83亿 | 9.41% |
| 32 | 2025-08-14 | 91.39 | -2.26% | 9.49亿 | 2.84% | 930.29万 | 0.98% | 340.27万 | 0.36% | 590.03万 | 0.62% | -0.15亿 | 1.61% | 596.48万 | 0.63% |
| 33 | 2025-08-13 | 93.5 | 0.43% | 8.69亿 | 2.59% | -0.23亿 | 2.66% | -0.31亿 | 3.54% | 766.75万 | 0.88% | -0.16亿 | 1.8% | 0.39亿 | 4.46% |
| 34 | 2025-08-12 | 93.1 | 5.63% | 11.42亿 | 3.48% | 0.65亿 | 5.73% | 0.18亿 | 1.54% | 0.48亿 | 4.19% | -0.13亿 | 1.13% | -0.53亿 | 4.6% |
| 35 | 2025-08-11 | 88.14 | 2.85% | 6.51亿 | 2.06% | -0.64亿 | 9.78% | -445.25万 | 0.68% | -0.59亿 | 9.09% | -0.3亿 | 4.67% | 0.94亿 | 14.45% |
| 36 | 2025-08-07 | 91.58 | 1.53% | 7.28亿 | 2.2% | 0.49亿 | 6.77% | 0.1亿 | 1.4% | 0.39亿 | 5.37% | -703.29万 | 0.97% | -0.42亿 | 5.8% |
| 37 | 2025-08-06 | 90.2 | 0.22% | 5.29亿 | 1.64% | 296.95万 | 0.56% | -890.47万 | 1.68% | 0.12亿 | 2.24% | -901万 | 1.7% | 604.05万 | 1.14% |
| 38 | 2025-08-05 | 90 | -1.1% | 5.67亿 | 1.76% | -0.28亿 | 5.01% | -807.99万 | 1.42% | -0.2亿 | 3.59% | 0.24亿 | 4.17% | 479.45万 | 0.85% |
| 39 | 2025-08-04 | 91 | 4.6% | 8.9亿 | 2.77% | 0.42亿 | 4.77% | 0.12亿 | 1.38% | 0.3亿 | 3.4% | 956.24万 | 1.07% | -0.52亿 | 5.85% |
| 40 | 2025-08-01 | 87 | -1.49% | 7.88亿 | 2.47% | -189.85万 | 0.24% | -538.6万 | 0.68% | 348.74万 | 0.44% | 0.16亿 | 2% | -0.14亿 | 1.75% |
| 41 | 2025-07-31 | 88.32 | -0.01% | 11.66亿 | 3.61% | 0.85亿 | 7.28% | 0.22亿 | 1.86% | 0.63亿 | 5.42% | 143.74万 | 0.12% | -0.86亿 | 7.41% |
| 42 | 2025-07-30 | 88.33 | -0.15% | 9.44亿 | 2.98% | 0.64亿 | 6.74% | -0.16亿 | 1.67% | 0.79亿 | 8.41% | 0.24亿 | 2.52% | -0.87亿 | 9.27% |
| 43 | 2025-07-29 | 88.46 | 6.4% | 15.3亿 | 4.97% | 1.83亿 | 11.95% | 0.53亿 | 3.44% | 1.3亿 | 8.51% | 0.44亿 | 2.85% | -2.26亿 | 14.8% |
| 44 | 2025-07-28 | 83.14 | -1.24% | 9.44亿 | 3.18% | 1.01亿 | 10.68% | 0.13亿 | 1.4% | 0.88亿 | 9.28% | -0.19亿 | 2.06% | -0.81亿 | 8.62% |
| 45 | 2025-07-25 | 84.18 | 11.35% | 14.04亿 | 4.75% | 0.45亿 | 3.18% | 0.51亿 | 3.63% | -638.99万 | 0.46% | -0.42亿 | 3.01% | -230.21万 | 0.16% |
| 46 | 2025-07-24 | 75.6 | 1.57% | 5.28亿 | 1.96% | -0.24亿 | 4.48% | -0.33亿 | 6.34% | 980.68万 | 1.86% | 0.14亿 | 2.58% | 0.1亿 | 1.9% |
| 47 | 2025-07-23 | 74.43 | -0.69% | 3.94亿 | 1.46% | 645.49万 | 1.64% | 343.77万 | 0.87% | 301.72万 | 0.77% | -0.2亿 | 5.13% | 0.14亿 | 3.49% |
| 48 | 2025-07-22 | 74.95 | 0.81% | 3.66亿 | 1.35% | 864.96万 | 2.36% | -487.92万 | 1.33% | 0.14亿 | 3.69% | -0.18亿 | 4.92% | 937.73万 | 2.56% |
| 49 | 2025-07-21 | 74.35 | 0.65% | 3亿 | 1.12% | -9.83万 | 0.03% | -588.63万 | 1.96% | 578.8万 | 1.93% | 30.92万 | 0.1% | -21.09万 | 0.07% |
| 50 | 2025-07-18 | 73.87 | -3.89% | 6.19亿 | 2.28% | -0.37亿 | 6% | -0.52亿 | 8.47% | 0.15亿 | 2.47% | 0.1亿 | 1.66% | 0.27亿 | 4.34% |