| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 88.09 | -0.35% | 5.03亿 | 1.6% | -487.82万 | 0.97% | -0.11亿 | 2.14% | 587.13万 | 1.17% | -0.36亿 | 7.08% | 0.41亿 | 8.05% |
| 2 | 2025-10-31 | 93.35 | -0.25% | 6.16亿 | 1.81% | 0.22亿 | 3.59% | -274.33万 | 0.45% | 0.25亿 | 4.04% | 0.33亿 | 5.4% | -0.55亿 | 8.99% |
| 3 | 2025-10-13 | 102.05 | 3.6% | 14.33亿 | 3.87% | -0.37亿 | 2.57% | -0.14亿 | 1% | -0.23亿 | 1.57% | -0.32亿 | 2.26% | 0.69亿 | 4.83% |
| 4 | 2025-10-09 | 113.02 | 2.28% | 19.05亿 | 4.61% | 1.28亿 | 6.7% | 0.37亿 | 1.94% | 0.91亿 | 4.76% | -0.68亿 | 3.56% | -0.6亿 | 3.14% |
| 5 | 2025-09-30 | 110.5 | 6.11% | 15.49亿 | 3.89% | -0.49亿 | 3.15% | -0.14亿 | 0.91% | -0.35亿 | 2.24% | -0.35亿 | 2.29% | 0.84亿 | 5.44% |
| 6 | 2025-09-29 | 104.14 | -1.75% | 9.21亿 | 2.45% | -0.92亿 | 10.05% | -0.7亿 | 7.56% | -0.23亿 | 2.48% | -638.1万 | 0.69% | 0.99亿 | 10.74% |
| 7 | 2025-09-26 | 106 | -3.64% | 10.4亿 | 2.66% | -0.4亿 | 3.89% | 838.77万 | 0.81% | -0.49亿 | 4.7% | -0.23亿 | 2.25% | 0.64亿 | 6.14% |
| 8 | 2025-09-25 | 110 | 1.76% | 17.56亿 | 4.42% | 352.05万 | 0.2% | -0.36亿 | 2.05% | 0.4亿 | 2.25% | 245.22万 | 0.14% | -597.27万 | 0.34% |
| 9 | 2025-09-24 | 108.1 | 3.35% | 15.2亿 | 3.96% | 1.4亿 | 9.23% | 1.01亿 | 6.64% | 0.39亿 | 2.59% | -0.36亿 | 2.36% | -1.04亿 | 6.87% |
| 10 | 2025-09-23 | 104.6 | -2.98% | 12.51亿 | 3.33% | -0.45亿 | 3.63% | -0.29亿 | 2.32% | -0.16亿 | 1.31% | 0.96亿 | 7.68% | -0.51亿 | 4.05% |
| 11 | 2025-09-22 | 107.81 | 6.36% | 16.07亿 | 4.23% | 0.83亿 | 5.16% | 0.54亿 | 3.38% | 0.28亿 | 1.77% | -0.89亿 | 5.53% | 605.87万 | 0.38% |
| 12 | 2025-09-19 | 101.36 | -3.75% | 11.72亿 | 3.15% | -1.42亿 | 12.09% | -0.68亿 | 5.79% | -0.74亿 | 6.29% | 0.21亿 | 1.78% | 1.21亿 | 10.31% |
| 13 | 2025-09-18 | 105.31 | 2.34% | 18.84亿 | 4.84% | -0.11亿 | 0.59% | 0.14亿 | 0.75% | -0.25亿 | 1.33% | -0.86亿 | 4.55% | 0.97亿 | 5.14% |
| 14 | 2025-09-17 | 102.9 | 1.3% | 9.04亿 | 2.44% | 0.16亿 | 1.8% | 51.99万 | 0.06% | 0.16亿 | 1.74% | -0.22亿 | 2.42% | 562.47万 | 0.62% |
| 15 | 2025-09-16 | 101.58 | -1.38% | 10.82亿 | 2.93% | -0.74亿 | 6.81% | -736.99万 | 0.68% | -0.66亿 | 6.13% | -0.3亿 | 2.82% | 1.04亿 | 9.63% |
| 16 | 2025-09-15 | 103 | -2.83% | 13.2亿 | 3.56% | -0.16亿 | 1.22% | 826.92万 | 0.63% | -0.24亿 | 1.85% | -0.2亿 | 1.54% | 0.36亿 | 2.76% |
| 17 | 2025-09-12 | 106 | 2.27% | 16.92亿 | 4.37% | 1.52亿 | 8.98% | 1.07亿 | 6.32% | 0.45亿 | 2.65% | -0.33亿 | 1.98% | -1.18亿 | 7% |
| 18 | 2025-09-11 | 103.65 | 9.59% | 17.4亿 | 4.79% | 0.52亿 | 2.98% | 0.3亿 | 1.75% | 0.21亿 | 1.23% | -0.48亿 | 2.77% | -376.97万 | 0.22% |
| 19 | 2025-09-10 | 94.58 | 0.01% | 7.97亿 | 2.32% | 229.5万 | 0.29% | -0.44亿 | 5.46% | 0.46亿 | 5.74% | 456.36万 | 0.57% | -685.86万 | 0.86% |
| 20 | 2025-09-09 | 94.57 | -3.08% | 8.45亿 | 2.46% | -0.29亿 | 3.44% | -0.47亿 | 5.53% | 0.18亿 | 2.09% | 0.21亿 | 2.45% | 838.33万 | 0.99% |
| 21 | 2025-09-08 | 97.58 | 4.39% | 14.14亿 | 4.03% | 0.58亿 | 4.07% | 0.28亿 | 1.98% | 0.29亿 | 2.08% | -0.38亿 | 2.72% | -0.19亿 | 1.35% |
| 22 | 2025-09-05 | 93.48 | 5.39% | 8.53亿 | 2.59% | 0.22亿 | 2.55% | -0.19亿 | 2.23% | 0.41亿 | 4.77% | -0.38亿 | 4.49% | 0.17亿 | 1.95% |
| 23 | 2025-09-04 | 88.7 | -8.27% | 11.97亿 | 3.62% | -1.66亿 | 13.84% | -1.1亿 | 9.19% | -0.56亿 | 4.65% | 0.25亿 | 2.09% | 1.41亿 | 11.75% |
| 24 | 2025-09-03 | 96.7 | -2.74% | 8.75亿 | 2.46% | -1.24亿 | 14.16% | -1亿 | 11.4% | -0.24亿 | 2.76% | -268.53万 | 0.31% | 1.27亿 | 14.47% |
| 25 | 2025-09-02 | 99.42 | -6.21% | 13.55亿 | 3.71% | -0.81亿 | 5.95% | -0.15亿 | 1.11% | -0.66亿 | 4.84% | -0.11亿 | 0.84% | 0.92亿 | 6.79% |