| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 14.89 | -4.18% | 2.99亿 | 5.28% | -0.22亿 | 7.38% | -0.21亿 | 7.11% | -81.74万 | 0.27% | -562.23万 | 1.88% | 0.28亿 | 9.26% |
| 2 | 2025-09-18 | 15.54 | 4.3% | 6.26亿 | 10.48% | 0.63亿 | 10.09% | 0.51亿 | 8.2% | 0.12亿 | 1.89% | -0.15亿 | 2.47% | -0.48亿 | 7.62% |
| 3 | 2025-09-17 | 14.9 | -1.97% | 1.59亿 | 2.85% | -0.26亿 | 16.62% | -0.12亿 | 7.61% | -0.14亿 | 9.02% | 553.66万 | 3.48% | 0.21亿 | 13.14% |
| 4 | 2025-09-16 | 15.2 | -0.91% | 1.73亿 | 3.05% | -0.22亿 | 12.72% | -0.13亿 | 7.75% | -859.65万 | 4.96% | 0.18亿 | 10.6% | 366.69万 | 2.12% |
| 5 | 2025-09-15 | 15.34 | -2.66% | 2.16亿 | 3.72% | -0.27亿 | 12.43% | -0.14亿 | 6.31% | -0.13亿 | 6.12% | 747.6万 | 3.46% | 0.19亿 | 8.97% |
| 6 | 2025-09-12 | 15.76 | 4.37% | 3.34亿 | 5.74% | 567.06万 | 1.7% | 71.48万 | 0.21% | 495.58万 | 1.49% | 0.12亿 | 3.66% | -0.18亿 | 5.36% |
| 7 | 2025-09-11 | 15.1 | 2.44% | 2.81亿 | 5.08% | -507.84万 | 1.81% | 261.55万 | 0.93% | -769.39万 | 2.74% | -0.18亿 | 6.34% | 0.23亿 | 8.15% |
| 8 | 2025-09-10 | 14.74 | 0.27% | 1.75亿 | 3.14% | -806.61万 | 4.61% | -424.22万 | 2.43% | -382.39万 | 2.19% | 733.51万 | 4.2% | 73.1万 | 0.42% |
| 9 | 2025-09-09 | 14.7 | -3.92% | 3.27亿 | 5.84% | -0.45亿 | 13.83% | -0.22亿 | 6.81% | -0.23亿 | 7.02% | -0.14亿 | 4.17% | 0.59亿 | 18% |
| 10 | 2025-09-08 | 15.3 | -3.29% | 5.18亿 | 8.96% | -1.14亿 | 22.04% | -739.44万 | 1.43% | -1.07亿 | 20.62% | -0.11亿 | 2.17% | 1.26亿 | 24.22% |
| 11 | 2025-09-05 | 15.82 | -16.34% | 8.71亿 | 14.31% | -1.11亿 | 12.79% | -1.47亿 | 16.91% | 0.36亿 | 4.11% | 0.83亿 | 9.57% | 0.28亿 | 3.23% |
| 12 | 2025-09-04 | 18.91 | 4.13% | 9.71亿 | 13.53% | 1.02亿 | 10.51% | 976.23万 | 1.01% | 0.92亿 | 9.51% | -406.37万 | 0.42% | -0.98亿 | 10.1% |
| 13 | 2025-09-03 | 18.16 | 2.48% | 7.55亿 | 10.76% | 0.62亿 | 8.17% | -512.97万 | 0.68% | 0.67亿 | 8.85% | -128.16万 | 0.17% | -0.6亿 | 8.01% |
| 14 | 2025-09-02 | 17.72 | -1.56% | 4.97亿 | 7.26% | 0.38亿 | 7.63% | 439.46万 | 0.88% | 0.34亿 | 6.74% | 0.48亿 | 9.65% | -0.86亿 | 17.28% |
| 15 | 2025-09-01 | 18 | 1.87% | 3.75亿 | 5.51% | -674.99万 | 1.8% | 0.11亿 | 2.84% | -0.17亿 | 4.64% | 0.13亿 | 3.49% | -636.47万 | 1.7% |
| 16 | 2025-08-29 | 17.67 | 2.26% | 2.96亿 | 4.48% | 0.33亿 | 11.26% | 0.41亿 | 13.69% | -720.17万 | 2.43% | -0.22亿 | 7.49% | -0.11亿 | 3.77% |
| 17 | 2025-08-28 | 17.28 | -0.06% | 2.51亿 | 3.97% | -0.24亿 | 9.61% | -0.19亿 | 7.44% | -546.85万 | 2.17% | -700.62万 | 2.79% | 0.31亿 | 12.4% |
| 18 | 2025-08-27 | 17.29 | -3.3% | 3.1亿 | 4.69% | -0.59亿 | 19.1% | -0.27亿 | 8.6% | -0.33亿 | 10.5% | -871.86万 | 2.81% | 0.68亿 | 21.91% |
| 19 | 2025-08-26 | 17.88 | -2.67% | 4.34亿 | 6.24% | 598.9万 | 1.38% | 620.01万 | 1.43% | -21.11万 | 0.05% | 0.33亿 | 7.6% | -0.39亿 | 8.98% |
| 20 | 2025-08-25 | 18.37 | 1.38% | 2.91亿 | 4.2% | -119.62万 | 0.41% | -884.26万 | 3.04% | 764.64万 | 2.63% | 131.15万 | 0.45% | -11.54万 | 0.04% |
| 21 | 2025-08-22 | 18.12 | 1.17% | 2.17亿 | 3.21% | 329.79万 | 1.52% | 374.55万 | 1.73% | -44.76万 | 0.21% | 130.91万 | 0.6% | -460.7万 | 2.12% |
| 22 | 2025-08-21 | 17.91 | -1.86% | 2.8亿 | 4.14% | -0.25亿 | 8.92% | 822.61万 | 2.94% | -0.33亿 | 11.86% | 554.39万 | 1.98% | 0.19亿 | 6.93% |
| 23 | 2025-08-20 | 18.25 | -4.4% | 4.47亿 | 6.51% | -0.71亿 | 15.94% | 204.37万 | 0.46% | -0.73亿 | 16.39% | 201.24万 | 0.45% | 0.69亿 | 15.49% |
| 24 | 2025-08-19 | 19.09 | -2.75% | 3.79亿 | 5.24% | -0.42亿 | 10.95% | -0.14亿 | 3.76% | -0.27亿 | 7.18% | 0.2亿 | 5.36% | 0.21亿 | 5.58% |
| 25 | 2025-08-18 | 19.63 | -1.9% | 5.78亿 | 7.8% | -343.61万 | 0.59% | -838.79万 | 1.45% | 495.18万 | 0.86% | 0.25亿 | 4.25% | -0.21亿 | 3.66% |
| 26 | 2025-08-15 | 20.01 | 6.72% | 5.24亿 | 7.17% | -626.75万 | 1.2% | 0.31亿 | 5.86% | -0.37亿 | 7.06% | 0.29亿 | 5.55% | -0.23亿 | 4.36% |
| 27 | 2025-08-14 | 18.75 | -1.26% | 3.22亿 | 4.52% | 0.16亿 | 5.03% | 0.12亿 | 3.86% | 376.77万 | 1.17% | 3.58万 | 0.01% | -0.16亿 | 5.04% |
| 28 | 2025-08-13 | 18.99 | 3.09% | 3.6亿 | 5.1% | 765.79万 | 2.13% | 0.14亿 | 3.9% | -640.07万 | 1.78% | 944.46万 | 2.62% | -0.17亿 | 4.75% |
| 29 | 2025-08-12 | 18.42 | -2.54% | 3.24亿 | 4.72% | -0.12亿 | 3.68% | -0.17亿 | 5.38% | 551.1万 | 1.7% | -14.99万 | 0.05% | 0.12亿 | 3.73% |
| 30 | 2025-08-11 | 18.9 | 1.34% | 2.55亿 | 3.62% | 196万 | 0.77% | 0.14亿 | 5.6% | -0.12亿 | 4.83% | 364.36万 | 1.43% | -560.36万 | 2.19% |
| 31 | 2025-08-07 | 19.35 | -3.73% | 5.01亿 | 6.86% | -0.43亿 | 8.57% | -0.34亿 | 6.75% | -914.42万 | 1.82% | -0.18亿 | 3.57% | 0.61亿 | 12.14% |
| 32 | 2025-08-06 | 20.1 | 0.15% | 4.07亿 | 5.38% | -0.29亿 | 7.24% | -0.27亿 | 6.54% | -282.17万 | 0.69% | -0.19亿 | 4.61% | 0.48亿 | 11.85% |
| 33 | 2025-08-05 | 20.07 | -7.55% | 5.74亿 | 7.53% | -0.68亿 | 11.91% | -0.49亿 | 8.57% | -0.19亿 | 3.34% | 0.3亿 | 5.24% | 0.38亿 | 6.66% |
| 34 | 2025-08-04 | 21.71 | 0.84% | 6.12亿 | 7.8% | -0.42亿 | 6.86% | -865.04万 | 1.41% | -0.33亿 | 5.44% | -0.15亿 | 2.45% | 0.57亿 | 9.3% |
| 35 | 2025-08-01 | 21.53 | 0.28% | 7.17亿 | 8.59% | -0.31亿 | 4.31% | -0.25亿 | 3.45% | -612.44万 | 0.85% | 704.55万 | 0.98% | 0.24亿 | 3.33% |
| 36 | 2025-07-31 | 21.47 | -3.38% | 6.66亿 | 8.13% | -0.84亿 | 12.59% | -0.83亿 | 12.46% | -83.94万 | 0.13% | 767.96万 | 1.15% | 0.76亿 | 11.44% |
| 37 | 2025-07-30 | 22.22 | -0.89% | 8.94亿 | 10.68% | 632.93万 | 0.71% | 0.27亿 | 3.06% | -0.21亿 | 2.35% | 0.21亿 | 2.34% | -0.27亿 | 3.05% |
| 38 | 2025-07-29 | 22.42 | 9.74% | 10.23亿 | 12.58% | 0.63亿 | 6.19% | 0.3亿 | 2.91% | 0.33亿 | 3.27% | 558.31万 | 0.55% | -0.69亿 | 6.73% |
| 39 | 2025-07-28 | 20.43 | 4.61% | 7.57亿 | 9.96% | -0.49亿 | 6.52% | 0.15亿 | 1.97% | -0.64亿 | 8.49% | 0.15亿 | 1.99% | 0.34亿 | 4.53% |
| 40 | 2025-07-25 | 19.53 | -5.06% | 8.3亿 | 11.2% | -0.79亿 | 9.46% | -0.28亿 | 3.38% | -0.5亿 | 6.08% | 948.24万 | 1.14% | 0.69亿 | 8.32% |
| 41 | 2025-07-24 | 20.57 | -9.46% | 12.19亿 | 15.04% | -1亿 | 8.2% | -0.59亿 | 4.86% | -0.41亿 | 3.34% | 0.29亿 | 2.41% | 0.71亿 | 5.79% |
| 42 | 2025-07-23 | 22.72 | -4.74% | 8.16亿 | 9.52% | -0.63亿 | 7.7% | -0.42亿 | 5.2% | -0.2亿 | 2.5% | 0.37亿 | 4.51% | 0.26亿 | 3.18% |
| 43 | 2025-07-22 | 23.85 | 7.43% | 8.8亿 | 10.07% | 347.55万 | 0.39% | -0.25亿 | 2.88% | 0.29亿 | 3.28% | -933.37万 | 1.06% | 585.82万 | 0.67% |
| 44 | 2025-07-21 | 22.2 | 3.79% | 8.36亿 | 9.84% | -0.86亿 | 10.31% | -0.39亿 | 4.61% | -0.48亿 | 5.7% | 0.49亿 | 5.92% | 0.37亿 | 4.39% |
| 45 | 2025-07-18 | 21.39 | 4.34% | 6.28亿 | 8.08% | -0.48亿 | 7.59% | -698.06万 | 1.11% | -0.41亿 | 6.47% | 0.18亿 | 2.92% | 0.29亿 | 4.67% |
| 46 | 2025-07-17 | 20.5 | 6% | 6.71亿 | 9.02% | -0.15亿 | 2.2% | 0.18亿 | 2.75% | -0.33亿 | 4.96% | -225.28万 | 0.34% | 0.17亿 | 2.54% |
| 47 | 2025-07-16 | 19.34 | 9.7% | 6.97亿 | 10.18% | -445.14万 | 0.64% | 0.29亿 | 4.15% | -0.33亿 | 4.79% | -0.11亿 | 1.55% | 0.15亿 | 2.19% |
| 48 | 2025-07-15 | 17.63 | -5.72% | 5.57亿 | 8.3% | 0.18亿 | 3.24% | 0.27亿 | 4.83% | -886.21万 | 1.59% | -0.21亿 | 3.7% | 253.33万 | 0.45% |
| 49 | 2025-07-14 | 18.7 | 2.97% | 6.45亿 | 9.53% | 0.24亿 | 3.78% | -0.25亿 | 3.94% | 0.5亿 | 7.72% | 307.53万 | 0.48% | -0.27亿 | 4.26% |
| 50 | 2025-07-11 | 18.16 | 12.66% | 9.17亿 | 14.27% | -0.55亿 | 5.96% | -0.21亿 | 2.33% | -0.33亿 | 3.63% | 0.27亿 | 2.95% | 0.28亿 | 3.01% |