| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 14.51 | 0.42% | 2.74亿 | 5.02% | 0.29亿 | 10.67% | 0.17亿 | 6.27% | 0.12亿 | 4.4% | -15.85万 | 0.06% | -0.29亿 | 10.62% |
| 2 | 2025-10-14 | 13.62 | -1.94% | 1.28亿 | 2.45% | -182.06万 | 1.42% | -220.26万 | 1.72% | 38.2万 | 0.3% | 155.02万 | 1.21% | 27.04万 | 0.21% |
| 3 | 2025-10-09 | 14.32 | -0.76% | 1.49亿 | 2.77% | -256.45万 | 1.72% | 71.23万 | 0.48% | -327.68万 | 2.2% | -813.99万 | 5.47% | 0.11亿 | 7.2% |
| 4 | 2025-09-30 | 14.43 | 0.21% | 1.11亿 | 2.04% | -327.36万 | 2.96% | -277.24万 | 2.5% | -50.13万 | 0.45% | -646.92万 | 5.84% | 974.28万 | 8.8% |
| 5 | 2025-09-29 | 14.4 | 0.28% | 1.33亿 | 2.48% | -0.12亿 | 8.86% | -233.1万 | 1.75% | -949.28万 | 7.11% | 557.98万 | 4.18% | 624.39万 | 4.68% |
| 6 | 2025-09-26 | 14.36 | -3.43% | 1.93亿 | 3.56% | -0.17亿 | 8.97% | -948.2万 | 4.92% | -781.13万 | 4.05% | 261.58万 | 1.36% | 0.15亿 | 7.62% |
| 7 | 2025-09-25 | 14.87 | -2.17% | 2.29亿 | 4.04% | 719.93万 | 3.15% | -489.64万 | 2.14% | 0.12亿 | 5.29% | 153.86万 | 0.67% | -873.8万 | 3.82% |
| 8 | 2025-09-24 | 15.2 | 2.36% | 2.21亿 | 3.92% | 119.3万 | 0.54% | 77.95万 | 0.35% | 41.35万 | 0.19% | -0.2亿 | 9.18% | 0.19亿 | 8.64% |
| 9 | 2025-09-23 | 14.85 | -5.77% | 3.43亿 | 6.15% | -0.14亿 | 4.19% | -0.16亿 | 4.73% | 185.72万 | 0.54% | 0.28亿 | 8.11% | -0.13亿 | 3.92% |
| 10 | 2025-09-22 | 15.76 | 5.84% | 4.45亿 | 7.45% | 807.11万 | 1.81% | 583.5万 | 1.31% | 223.6万 | 0.5% | 479.39万 | 1.08% | -0.13亿 | 2.89% |
| 11 | 2025-09-19 | 14.89 | -4.18% | 2.99亿 | 5.28% | -0.22亿 | 7.38% | -0.21亿 | 7.11% | -81.74万 | 0.27% | -562.23万 | 1.88% | 0.28亿 | 9.26% |
| 12 | 2025-09-18 | 15.54 | 4.3% | 6.26亿 | 10.48% | 0.63亿 | 10.09% | 0.51亿 | 8.2% | 0.12亿 | 1.89% | -0.15亿 | 2.47% | -0.48亿 | 7.62% |
| 13 | 2025-09-17 | 14.9 | -1.97% | 1.59亿 | 2.85% | -0.26亿 | 16.62% | -0.12亿 | 7.61% | -0.14亿 | 9.02% | 553.66万 | 3.48% | 0.21亿 | 13.14% |
| 14 | 2025-09-16 | 15.2 | -0.91% | 1.73亿 | 3.05% | -0.22亿 | 12.72% | -0.13亿 | 7.75% | -859.65万 | 4.96% | 0.18亿 | 10.6% | 366.69万 | 2.12% |
| 15 | 2025-09-15 | 15.34 | -2.66% | 2.16亿 | 3.72% | -0.27亿 | 12.43% | -0.14亿 | 6.31% | -0.13亿 | 6.12% | 747.6万 | 3.46% | 0.19亿 | 8.97% |
| 16 | 2025-09-12 | 15.76 | 4.37% | 3.34亿 | 5.74% | 567.06万 | 1.7% | 71.48万 | 0.21% | 495.58万 | 1.49% | 0.12亿 | 3.66% | -0.18亿 | 5.36% |
| 17 | 2025-09-11 | 15.1 | 2.44% | 2.81亿 | 5.08% | -507.84万 | 1.81% | 261.55万 | 0.93% | -769.39万 | 2.74% | -0.18亿 | 6.34% | 0.23亿 | 8.15% |
| 18 | 2025-09-10 | 14.74 | 0.27% | 1.75亿 | 3.14% | -806.61万 | 4.61% | -424.22万 | 2.43% | -382.39万 | 2.19% | 733.51万 | 4.2% | 73.1万 | 0.42% |
| 19 | 2025-09-09 | 14.7 | -3.92% | 3.27亿 | 5.84% | -0.45亿 | 13.83% | -0.22亿 | 6.81% | -0.23亿 | 7.02% | -0.14亿 | 4.17% | 0.59亿 | 18% |
| 20 | 2025-09-08 | 15.3 | -3.29% | 5.18亿 | 8.96% | -1.14亿 | 22.04% | -739.44万 | 1.43% | -1.07亿 | 20.62% | -0.11亿 | 2.17% | 1.26亿 | 24.22% |
| 21 | 2025-09-05 | 15.82 | -16.34% | 8.71亿 | 14.31% | -1.11亿 | 12.79% | -1.47亿 | 16.91% | 0.36亿 | 4.11% | 0.83亿 | 9.57% | 0.28亿 | 3.23% |
| 22 | 2025-09-04 | 18.91 | 4.13% | 9.71亿 | 13.53% | 1.02亿 | 10.51% | 976.23万 | 1.01% | 0.92亿 | 9.51% | -406.37万 | 0.42% | -0.98亿 | 10.1% |
| 23 | 2025-09-03 | 18.16 | 2.48% | 7.55亿 | 10.76% | 0.62亿 | 8.17% | -512.97万 | 0.68% | 0.67亿 | 8.85% | -128.16万 | 0.17% | -0.6亿 | 8.01% |
| 24 | 2025-09-02 | 17.72 | -1.56% | 4.97亿 | 7.26% | 0.38亿 | 7.63% | 439.46万 | 0.88% | 0.34亿 | 6.74% | 0.48亿 | 9.65% | -0.86亿 | 17.28% |