| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 23.05 | 0.83% | 1.65亿 | 1.8% | -51.35万 | 0.31% | -899.83万 | 5.44% | 848.48万 | 5.13% | 119.67万 | 0.72% | -68.32万 | 0.41% |
| 2 | 2025-10-09 | 24.48 | -0.77% | 2.63亿 | 2.68% | -325.91万 | 1.24% | 443.27万 | 1.68% | -769.18万 | 2.92% | 0.18亿 | 6.8% | -0.15亿 | 5.56% |
| 3 | 2025-09-30 | 24.67 | 3.35% | 2.46亿 | 2.5% | -976.29万 | 3.97% | -0.12亿 | 4.95% | 238.95万 | 0.97% | 0.12亿 | 4.81% | -206.43万 | 0.84% |
| 4 | 2025-09-29 | 23.87 | 2.4% | 3.05亿 | 3.2% | -0.28亿 | 9.3% | -0.13亿 | 4.31% | -0.15亿 | 4.99% | 0.39亿 | 12.75% | -0.11亿 | 3.45% |
| 5 | 2025-09-26 | 23.31 | -4.43% | 2.79亿 | 2.95% | -642.16万 | 2.3% | -429.02万 | 1.54% | -213.13万 | 0.76% | -670.43万 | 2.4% | 0.13亿 | 4.7% |
| 6 | 2025-09-25 | 24.39 | 0% | 2.92亿 | 2.96% | 0.17亿 | 5.98% | -422.02万 | 1.45% | 0.22亿 | 7.42% | 980.95万 | 3.36% | -0.27亿 | 9.34% |
| 7 | 2025-09-24 | 24.39 | 1.88% | 2.54亿 | 2.63% | -0.15亿 | 5.88% | -834.23万 | 3.29% | -657.71万 | 2.59% | 339.74万 | 1.34% | 0.12亿 | 4.54% |
| 8 | 2025-09-23 | 23.94 | -4.47% | 3.68亿 | 3.85% | -0.38亿 | 10.35% | -0.11亿 | 2.91% | -0.27亿 | 7.43% | 198.88万 | 0.54% | 0.36亿 | 9.8% |
| 9 | 2025-09-22 | 25.06 | 0.52% | 2.49亿 | 2.49% | -860.34万 | 3.46% | -149.64万 | 0.6% | -710.7万 | 2.86% | -860.18万 | 3.46% | 0.17亿 | 6.92% |
| 10 | 2025-09-19 | 24.93 | -2.66% | 3.57亿 | 3.54% | -0.61亿 | 17.16% | -0.4亿 | 11.1% | -0.22亿 | 6.07% | -601.95万 | 1.69% | 0.67亿 | 18.85% |
| 11 | 2025-09-18 | 25.61 | -2.07% | 4.68亿 | 4.46% | -0.28亿 | 6.07% | -0.22亿 | 4.72% | -629.59万 | 1.35% | 328.62万 | 0.7% | 0.25亿 | 5.37% |
| 12 | 2025-09-17 | 26.15 | -2.75% | 4.15亿 | 3.94% | -0.46亿 | 11.02% | -0.39亿 | 9.34% | -699.61万 | 1.69% | -615.34万 | 1.48% | 0.52亿 | 12.51% |
| 13 | 2025-09-16 | 26.89 | 0.71% | 3.6亿 | 3.37% | -756.89万 | 2.11% | 582.9万 | 1.62% | -0.13亿 | 3.73% | -77.56万 | 0.22% | 834.45万 | 2.32% |
| 14 | 2025-09-15 | 26.7 | -0.6% | 5.24亿 | 4.83% | 649.64万 | 1.24% | 748.22万 | 1.43% | -98.58万 | 0.19% | 908.04万 | 1.73% | -0.16亿 | 2.97% |
| 15 | 2025-09-12 | 26.86 | 4.8% | 7.16亿 | 6.75% | 985.64万 | 1.38% | 0.17亿 | 2.37% | -711.15万 | 0.99% | 0.13亿 | 1.84% | -0.23亿 | 3.21% |
| 16 | 2025-09-11 | 25.63 | 0.23% | 5.76亿 | 5.72% | -0.87亿 | 15.07% | -0.4亿 | 6.88% | -0.47亿 | 8.19% | -0.17亿 | 3% | 1.04亿 | 18.07% |
| 17 | 2025-09-10 | 25.57 | 1.75% | 4.8亿 | 4.66% | -0.33亿 | 6.78% | -0.21亿 | 4.45% | -0.11亿 | 2.32% | -409.84万 | 0.85% | 0.37亿 | 7.63% |
| 18 | 2025-09-09 | 25.13 | -6.79% | 6.6亿 | 6.36% | -0.42亿 | 6.3% | -0.25亿 | 3.72% | -0.17亿 | 2.58% | 0.26亿 | 3.89% | 0.16亿 | 2.41% |
| 19 | 2025-09-08 | 26.96 | -0.37% | 7.05亿 | 6.52% | -0.47亿 | 6.7% | -0.4亿 | 5.63% | -756.63万 | 1.07% | 0.38亿 | 5.35% | 951.66万 | 1.35% |
| 20 | 2025-09-05 | 27.06 | -2.31% | 9.71亿 | 9.08% | -0.69亿 | 7.14% | -0.46亿 | 4.72% | -0.23亿 | 2.42% | 0.17亿 | 1.71% | 0.53亿 | 5.43% |
| 21 | 2025-09-04 | 27.7 | -3.82% | 13.93亿 | 12.27% | 604.73万 | 0.43% | -0.16亿 | 1.16% | 0.22亿 | 1.6% | 0.32亿 | 2.29% | -0.38亿 | 2.73% |
| 22 | 2025-09-03 | 28.8 | 13.74% | 13.39亿 | 12.11% | 0.7亿 | 5.23% | 0.84亿 | 6.31% | -0.14亿 | 1.08% | -0.45亿 | 3.34% | -0.25亿 | 1.89% |
| 23 | 2025-09-02 | 25.32 | -6.01% | 8.05亿 | 7.77% | -0.96亿 | 11.95% | -0.39亿 | 4.85% | -0.57亿 | 7.1% | 0.59亿 | 7.36% | 0.37亿 | 4.59% |