| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 24.93 | -2.66% | 3.57亿 | 3.54% | -0.61亿 | 17.16% | -0.4亿 | 11.1% | -0.22亿 | 6.07% | -601.95万 | 1.69% | 0.67亿 | 18.85% |
| 2 | 2025-09-18 | 25.61 | -2.07% | 4.68亿 | 4.46% | -0.28亿 | 6.07% | -0.22亿 | 4.72% | -629.59万 | 1.35% | 328.62万 | 0.7% | 0.25亿 | 5.37% |
| 3 | 2025-09-17 | 26.15 | -2.75% | 4.15亿 | 3.94% | -0.46亿 | 11.02% | -0.39亿 | 9.34% | -699.61万 | 1.69% | -615.34万 | 1.48% | 0.52亿 | 12.51% |
| 4 | 2025-09-16 | 26.89 | 0.71% | 3.6亿 | 3.37% | -756.89万 | 2.11% | 582.9万 | 1.62% | -0.13亿 | 3.73% | -77.56万 | 0.22% | 834.45万 | 2.32% |
| 5 | 2025-09-15 | 26.7 | -0.6% | 5.24亿 | 4.83% | 649.64万 | 1.24% | 748.22万 | 1.43% | -98.58万 | 0.19% | 908.04万 | 1.73% | -0.16亿 | 2.97% |
| 6 | 2025-09-12 | 26.86 | 4.8% | 7.16亿 | 6.75% | 985.64万 | 1.38% | 0.17亿 | 2.37% | -711.15万 | 0.99% | 0.13亿 | 1.84% | -0.23亿 | 3.21% |
| 7 | 2025-09-11 | 25.63 | 0.23% | 5.76亿 | 5.72% | -0.87亿 | 15.07% | -0.4亿 | 6.88% | -0.47亿 | 8.19% | -0.17亿 | 3% | 1.04亿 | 18.07% |
| 8 | 2025-09-10 | 25.57 | 1.75% | 4.8亿 | 4.66% | -0.33亿 | 6.78% | -0.21亿 | 4.45% | -0.11亿 | 2.32% | -409.84万 | 0.85% | 0.37亿 | 7.63% |
| 9 | 2025-09-09 | 25.13 | -6.79% | 6.6亿 | 6.36% | -0.42亿 | 6.3% | -0.25亿 | 3.72% | -0.17亿 | 2.58% | 0.26亿 | 3.89% | 0.16亿 | 2.41% |
| 10 | 2025-09-08 | 26.96 | -0.37% | 7.05亿 | 6.52% | -0.47亿 | 6.7% | -0.4亿 | 5.63% | -756.63万 | 1.07% | 0.38亿 | 5.35% | 951.66万 | 1.35% |
| 11 | 2025-09-05 | 27.06 | -2.31% | 9.71亿 | 9.08% | -0.69亿 | 7.14% | -0.46亿 | 4.72% | -0.23亿 | 2.42% | 0.17亿 | 1.71% | 0.53亿 | 5.43% |
| 12 | 2025-09-04 | 27.7 | -3.82% | 13.93亿 | 12.27% | 604.73万 | 0.43% | -0.16亿 | 1.16% | 0.22亿 | 1.6% | 0.32亿 | 2.29% | -0.38亿 | 2.73% |
| 13 | 2025-09-03 | 28.8 | 13.74% | 13.39亿 | 12.11% | 0.7亿 | 5.23% | 0.84亿 | 6.31% | -0.14亿 | 1.08% | -0.45亿 | 3.34% | -0.25亿 | 1.89% |
| 14 | 2025-09-02 | 25.32 | -6.01% | 8.05亿 | 7.77% | -0.96亿 | 11.95% | -0.39亿 | 4.85% | -0.57亿 | 7.1% | 0.59亿 | 7.36% | 0.37亿 | 4.59% |
| 15 | 2025-09-01 | 26.94 | 4.18% | 11.56亿 | 10.79% | 1.05亿 | 9.08% | 0.55亿 | 4.74% | 0.5亿 | 4.34% | 0.18亿 | 1.55% | -1.23亿 | 10.63% |
| 16 | 2025-08-29 | 25.86 | 7.93% | 13.74亿 | 13.74% | -0.4亿 | 2.93% | -0.44亿 | 3.17% | 332.82万 | 0.24% | 0.53亿 | 3.84% | -0.12亿 | 0.91% |
| 17 | 2025-08-28 | 23.96 | 7.44% | 11.02亿 | 11.44% | -0.23亿 | 2.12% | -0.22亿 | 1.95% | -180.34万 | 0.16% | -0.43亿 | 3.94% | 0.67亿 | 6.06% |
| 18 | 2025-08-27 | 22.3 | -2.96% | 5.36亿 | 5.76% | 0.12亿 | 2.23% | -204.77万 | 0.38% | 0.14亿 | 2.61% | 612.62万 | 1.14% | -0.18亿 | 3.38% |
| 19 | 2025-08-26 | 22.98 | -3.04% | 4.52亿 | 4.81% | -0.21亿 | 4.64% | -0.15亿 | 3.3% | -602.65万 | 1.33% | 0.28亿 | 6.11% | -667.78万 | 1.48% |
| 20 | 2025-08-25 | 23.7 | 4.31% | 6.1亿 | 6.45% | -362.56万 | 0.59% | 377.92万 | 0.62% | -740.48万 | 1.21% | -0.28亿 | 4.54% | 0.31亿 | 5.14% |
| 21 | 2025-08-22 | 22.72 | 1.88% | 3.51亿 | 3.89% | -0.15亿 | 4.21% | -0.16亿 | 4.44% | 82.4万 | 0.24% | -0.12亿 | 3.48% | 0.27亿 | 7.69% |
| 22 | 2025-08-21 | 22.3 | -1.85% | 3.16亿 | 3.5% | -0.14亿 | 4.5% | -984.44万 | 3.12% | -435.1万 | 1.38% | 0.26亿 | 8.12% | -0.11亿 | 3.62% |
| 23 | 2025-08-20 | 22.72 | -0.31% | 3.66亿 | 4.07% | -0.33亿 | 8.98% | -0.23亿 | 6.31% | -974.42万 | 2.66% | 236.07万 | 0.64% | 0.3亿 | 8.33% |
| 24 | 2025-08-19 | 22.79 | -1.04% | 5.42亿 | 5.82% | 0.45亿 | 8.21% | 0.22亿 | 4.09% | 0.22亿 | 4.12% | -244.66万 | 0.45% | -0.42亿 | 7.76% |
| 25 | 2025-08-18 | 23.03 | 2.54% | 5.33亿 | 5.79% | -938.23万 | 1.76% | -0.17亿 | 3.2% | 767.82万 | 1.44% | 771.91万 | 1.45% | 166.32万 | 0.31% |
| 26 | 2025-08-15 | 22.46 | 0.76% | 3.32亿 | 3.72% | -0.32亿 | 9.67% | -0.18亿 | 5.37% | -0.14亿 | 4.3% | 32.25万 | 0.1% | 0.32亿 | 9.57% |
| 27 | 2025-08-14 | 22.29 | -1.81% | 3.71亿 | 4.08% | -0.15亿 | 4.01% | -688.92万 | 1.86% | -799.89万 | 2.16% | 0.15亿 | 4.11% | -36.77万 | 0.1% |
| 28 | 2025-08-13 | 22.7 | 1.89% | 3.67亿 | 4.08% | -389.63万 | 1.06% | 25.79万 | 0.07% | -415.42万 | 1.13% | -186.18万 | 0.51% | 575.81万 | 1.57% |
| 29 | 2025-08-12 | 22.28 | -2.88% | 4.6亿 | 5.17% | -0.78亿 | 16.91% | -0.54亿 | 11.76% | -0.24亿 | 5.15% | 742.8万 | 1.62% | 0.7亿 | 15.29% |
| 30 | 2025-08-11 | 22.94 | 1.87% | 3.35亿 | 3.68% | -280.39万 | 0.84% | -161.83万 | 0.48% | -118.56万 | 0.35% | 150.38万 | 0.45% | 130.01万 | 0.39% |
| 31 | 2025-08-07 | 22.95 | -3.49% | 6.16亿 | 6.59% | -0.71亿 | 11.46% | -0.49亿 | 7.9% | -0.22亿 | 3.56% | 995.34万 | 1.61% | 0.61亿 | 9.85% |
| 32 | 2025-08-06 | 23.78 | 0.25% | 7.98亿 | 8.31% | -0.67亿 | 8.39% | -0.61亿 | 7.64% | -598.34万 | 0.75% | 505.66万 | 0.63% | 0.62亿 | 7.76% |
| 33 | 2025-08-05 | 23.72 | -4.12% | 9.87亿 | 10.18% | -0.62亿 | 6.29% | -0.36亿 | 3.69% | -0.26亿 | 2.6% | 0.91亿 | 9.26% | -0.29亿 | 2.97% |
| 34 | 2025-08-04 | 24.74 | 3.82% | 7.91亿 | 8.37% | 554.97万 | 0.7% | -257.71万 | 0.33% | 812.68万 | 1.03% | -0.4亿 | 5.01% | 0.34亿 | 4.31% |
| 35 | 2025-08-01 | 23.83 | 1.66% | 9.18亿 | 9.42% | 1.04亿 | 11.3% | 0.48亿 | 5.24% | 0.56亿 | 6.06% | 444.86万 | 0.48% | -1.08亿 | 11.78% |
| 36 | 2025-07-31 | 23.44 | -0.89% | 7.3亿 | 7.69% | -0.62亿 | 8.55% | -0.41亿 | 5.63% | -0.21亿 | 2.92% | -898.42万 | 1.23% | 0.71亿 | 9.78% |
| 37 | 2025-07-30 | 23.65 | -0.3% | 8.68亿 | 9.06% | 0.32亿 | 3.69% | 703.2万 | 0.81% | 0.25亿 | 2.88% | 0.19亿 | 2.18% | -0.51亿 | 5.87% |
| 38 | 2025-07-29 | 23.72 | 4.13% | 9.71亿 | 10.29% | 1.9亿 | 19.59% | 0.94亿 | 9.66% | 0.96亿 | 9.93% | 0.13亿 | 1.35% | -2.03亿 | 20.95% |
| 39 | 2025-07-28 | 22.78 | -0.31% | 4.95亿 | 5.39% | -0.16亿 | 3.22% | -0.24亿 | 4.78% | 774.7万 | 1.57% | 877.11万 | 1.77% | 713.53万 | 1.44% |
| 40 | 2025-07-25 | 22.85 | -5.34% | 7.97亿 | 8.6% | -1.47亿 | 18.43% | -0.8亿 | 10.03% | -0.67亿 | 8.41% | 808.17万 | 1.01% | 1.39亿 | 17.42% |
| 41 | 2025-07-24 | 24.14 | 0.75% | 9亿 | 9.22% | -0.75亿 | 8.37% | -0.48亿 | 5.29% | -0.28亿 | 3.08% | 0.25亿 | 2.74% | 0.51亿 | 5.64% |
| 42 | 2025-07-23 | 23.96 | -2.8% | 9.56亿 | 9.8% | -0.36亿 | 3.81% | -618.92万 | 0.65% | -0.3亿 | 3.16% | -0.25亿 | 2.6% | 0.61亿 | 6.4% |
| 43 | 2025-07-22 | 24.65 | 4.18% | 12.71亿 | 12.65% | -0.76亿 | 5.98% | -0.22亿 | 1.76% | -0.54亿 | 4.22% | -0.46亿 | 3.62% | 1.22亿 | 9.6% |
| 44 | 2025-07-21 | 23.66 | 6.38% | 13.36亿 | 14.39% | 0.55亿 | 4.14% | 0.54亿 | 4.03% | 147.36万 | 0.11% | 627.09万 | 0.47% | -0.62亿 | 4.61% |
| 45 | 2025-07-18 | 22.24 | 3.63% | 15.56亿 | 17.47% | -1.09亿 | 6.98% | -1.21亿 | 7.81% | 0.13亿 | 0.83% | 0.75亿 | 4.82% | 0.34亿 | 2.17% |
| 46 | 2025-07-17 | 21.46 | 20.02% | 10.22亿 | 12.33% | 1.31亿 | 12.87% | 1.52亿 | 14.83% | -0.2亿 | 1.96% | -0.89亿 | 8.67% | -0.43亿 | 4.2% |
| 47 | 2025-07-16 | 17.88 | -0.56% | 2.3亿 | 3.22% | -806.98万 | 3.51% | -985.77万 | 4.28% | 178.78万 | 0.78% | -252.78万 | 1.1% | 0.11亿 | 4.61% |
| 48 | 2025-07-15 | 17.98 | -0.55% | 3.25亿 | 4.58% | -0.25亿 | 7.68% | -0.18亿 | 5.5% | -707.24万 | 2.17% | 0.12亿 | 3.78% | 0.13亿 | 3.89% |
| 49 | 2025-07-14 | 18.08 | 4.51% | 4.72亿 | 6.61% | 0.28亿 | 5.95% | 0.15亿 | 3.18% | 0.13亿 | 2.78% | -604.51万 | 1.28% | -0.22亿 | 4.67% |
| 50 | 2025-07-11 | 17.3 | 2.55% | 2.89亿 | 4.21% | 0.17亿 | 5.91% | -81.46万 | 0.28% | 0.18亿 | 6.19% | -0.11亿 | 3.65% | -651.13万 | 2.25% |