| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 5.82 | 4.49% | 14.07亿 | 2.37% | 0.66亿 | 4.7% | -664.07万 | 0.47% | 0.73亿 | 5.17% | 439.79万 | 0.31% | -0.7亿 | 5.01% |
| 2 | 2025-10-09 | 5.8 | 4.32% | 9.19亿 | 1.6% | -126.39万 | 0.14% | -697.42万 | 0.76% | 571.03万 | 0.62% | -0.36亿 | 3.93% | 0.37亿 | 4.07% |
| 3 | 2025-09-30 | 5.56 | 2.58% | 6.01亿 | 1.08% | 652.5万 | 1.09% | -78.73万 | 0.13% | 731.23万 | 1.22% | -0.23亿 | 3.85% | 0.17亿 | 2.76% |
| 4 | 2025-09-29 | 5.42 | 1.12% | 4.39亿 | 0.81% | 664.67万 | 1.52% | 225.74万 | 0.51% | 438.93万 | 1% | -0.13亿 | 2.88% | 599.08万 | 1.37% |
| 5 | 2025-09-26 | 5.36 | -0.92% | 4.13亿 | 0.77% | 0.13亿 | 3.1% | 153.73万 | 0.37% | 0.11亿 | 2.73% | 199.71万 | 0.48% | -0.15亿 | 3.58% |
| 6 | 2025-09-25 | 5.41 | 1.69% | 7.79亿 | 1.43% | -0.62亿 | 8% | -604.07万 | 0.78% | -0.56亿 | 7.23% | 439.2万 | 0.56% | 0.58亿 | 7.44% |
| 7 | 2025-09-24 | 5.32 | 4.31% | 7.73亿 | 1.48% | -364.44万 | 0.47% | -160.42万 | 0.21% | -204.02万 | 0.26% | 51.21万 | 0.07% | 313.23万 | 0.41% |
| 8 | 2025-09-23 | 5.1 | -1.54% | 5.84亿 | 1.15% | -0.61亿 | 10.52% | -249.27万 | 0.43% | -0.59亿 | 10.09% | 0.38亿 | 6.46% | 0.24亿 | 4.06% |
| 9 | 2025-09-22 | 5.18 | -3.18% | 5.8亿 | 1.11% | -1.13亿 | 19.49% | 121.67万 | 0.21% | -1.14亿 | 19.7% | 0.71亿 | 12.27% | 0.42亿 | 7.22% |
| 10 | 2025-09-19 | 5.35 | 0% | 4.96亿 | 0.93% | -0.39亿 | 7.92% | -557.13万 | 1.12% | -0.34亿 | 6.8% | 0.16亿 | 3.17% | 0.24亿 | 4.75% |
| 11 | 2025-09-18 | 5.35 | -2.55% | 8.42亿 | 1.55% | -1.16亿 | 13.78% | -229.5万 | 0.27% | -1.14亿 | 13.51% | 0.29亿 | 3.46% | 0.87亿 | 10.32% |
| 12 | 2025-09-17 | 5.49 | 0.55% | 6.92亿 | 1.26% | -0.51亿 | 7.37% | -149.63万 | 0.22% | -0.5亿 | 7.16% | 0.33亿 | 4.72% | 0.18亿 | 2.65% |
| 13 | 2025-09-16 | 5.46 | -0.73% | 7.4亿 | 1.35% | -0.36亿 | 4.85% | 177.03万 | 0.24% | -0.38亿 | 5.09% | 917.14万 | 1.24% | 0.27亿 | 3.61% |
| 14 | 2025-09-15 | 5.5 | -3.34% | 10.95亿 | 1.96% | -1.64亿 | 15.02% | 14.77万 | 0.01% | -1.65亿 | 15.03% | 0.95亿 | 8.71% | 0.69亿 | 6.31% |
| 15 | 2025-09-12 | 5.69 | -2.23% | 6.69亿 | 1.16% | -0.3亿 | 4.48% | -352.61万 | 0.53% | -0.26亿 | 3.95% | 0.38亿 | 5.61% | -758.19万 | 1.13% |
| 16 | 2025-09-11 | 5.82 | 1.22% | 5.62亿 | 0.97% | 0.23亿 | 4.05% | 201.97万 | 0.36% | 0.21亿 | 3.69% | -0.24亿 | 4.19% | 79.38万 | 0.14% |
| 17 | 2025-09-10 | 5.75 | -3.2% | 6.6亿 | 1.14% | -0.43亿 | 6.49% | 140.03万 | 0.21% | -0.44亿 | 6.71% | 0.52亿 | 7.93% | -950.75万 | 1.44% |
| 18 | 2025-09-09 | 5.94 | -2.46% | 8.17亿 | 1.37% | -1.13亿 | 13.87% | -912.47万 | 1.12% | -1.04亿 | 12.75% | 0.81亿 | 9.86% | 0.33亿 | 4% |
| 19 | 2025-09-08 | 6.09 | 0.83% | 10.84亿 | 1.79% | -0.31亿 | 2.86% | 742.17万 | 0.68% | -0.38亿 | 3.55% | -181.3万 | 0.17% | 0.33亿 | 3.03% |
| 20 | 2025-09-05 | 6.04 | 5.96% | 14.4亿 | 2.42% | 0.91亿 | 6.34% | 772.55万 | 0.54% | 0.84亿 | 5.8% | 0.2亿 | 1.4% | -1.12亿 | 7.74% |
| 21 | 2025-09-04 | 5.7 | 1.6% | 13.98亿 | 2.41% | 1.37亿 | 9.81% | 0.1亿 | 0.73% | 1.27亿 | 9.08% | 0.12亿 | 0.88% | -1.49亿 | 10.69% |
| 22 | 2025-09-03 | 5.61 | 1.08% | 6.42亿 | 1.14% | -0.14亿 | 2.19% | 83.81万 | 0.13% | -0.15亿 | 2.32% | -787.59万 | 1.23% | 0.22亿 | 3.42% |
| 23 | 2025-09-02 | 5.55 | -2.46% | 6.02亿 | 1.06% | -722.21万 | 1.2% | 96.93万 | 0.16% | -819.14万 | 1.36% | 0.18亿 | 2.97% | -0.11亿 | 1.77% |