| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.18 | -3.18% | 5.8亿 | 1.11% | -1.13亿 | 19.49% | 121.67万 | 0.21% | -1.14亿 | 19.7% | 0.71亿 | 12.27% | 0.42亿 | 7.22% |
| 2 | 2025-09-19 | 5.35 | 0% | 4.96亿 | 0.93% | -0.39亿 | 7.92% | -557.13万 | 1.12% | -0.34亿 | 6.8% | 0.16亿 | 3.17% | 0.24亿 | 4.75% |
| 3 | 2025-09-18 | 5.35 | -2.55% | 8.42亿 | 1.55% | -1.16亿 | 13.78% | -229.5万 | 0.27% | -1.14亿 | 13.51% | 0.29亿 | 3.46% | 0.87亿 | 10.32% |
| 4 | 2025-09-17 | 5.49 | 0.55% | 6.92亿 | 1.26% | -0.51亿 | 7.37% | -149.63万 | 0.22% | -0.5亿 | 7.16% | 0.33亿 | 4.72% | 0.18亿 | 2.65% |
| 5 | 2025-09-16 | 5.46 | -0.73% | 7.4亿 | 1.35% | -0.36亿 | 4.85% | 177.03万 | 0.24% | -0.38亿 | 5.09% | 917.14万 | 1.24% | 0.27亿 | 3.61% |
| 6 | 2025-09-15 | 5.5 | -3.34% | 10.95亿 | 1.96% | -1.64亿 | 15.02% | 14.77万 | 0.01% | -1.65亿 | 15.03% | 0.95亿 | 8.71% | 0.69亿 | 6.31% |
| 7 | 2025-09-12 | 5.69 | -2.23% | 6.69亿 | 1.16% | -0.3亿 | 4.48% | -352.61万 | 0.53% | -0.26亿 | 3.95% | 0.38亿 | 5.61% | -758.19万 | 1.13% |
| 8 | 2025-09-11 | 5.82 | 1.22% | 5.62亿 | 0.97% | 0.23亿 | 4.05% | 201.97万 | 0.36% | 0.21亿 | 3.69% | -0.24亿 | 4.19% | 79.38万 | 0.14% |
| 9 | 2025-09-10 | 5.75 | -3.2% | 6.6亿 | 1.14% | -0.43亿 | 6.49% | 140.03万 | 0.21% | -0.44亿 | 6.71% | 0.52亿 | 7.93% | -950.75万 | 1.44% |
| 10 | 2025-09-09 | 5.94 | -2.46% | 8.17亿 | 1.37% | -1.13亿 | 13.87% | -912.47万 | 1.12% | -1.04亿 | 12.75% | 0.81亿 | 9.86% | 0.33亿 | 4% |
| 11 | 2025-09-08 | 6.09 | 0.83% | 10.84亿 | 1.79% | -0.31亿 | 2.86% | 742.17万 | 0.68% | -0.38亿 | 3.55% | -181.3万 | 0.17% | 0.33亿 | 3.03% |
| 12 | 2025-09-05 | 6.04 | 5.96% | 14.4亿 | 2.42% | 0.91亿 | 6.34% | 772.55万 | 0.54% | 0.84亿 | 5.8% | 0.2亿 | 1.4% | -1.12亿 | 7.74% |
| 13 | 2025-09-04 | 5.7 | 1.6% | 13.98亿 | 2.41% | 1.37亿 | 9.81% | 0.1亿 | 0.73% | 1.27亿 | 9.08% | 0.12亿 | 0.88% | -1.49亿 | 10.69% |
| 14 | 2025-09-03 | 5.61 | 1.08% | 6.42亿 | 1.14% | -0.14亿 | 2.19% | 83.81万 | 0.13% | -0.15亿 | 2.32% | -787.59万 | 1.23% | 0.22亿 | 3.42% |
| 15 | 2025-09-02 | 5.55 | -2.46% | 6.02亿 | 1.06% | -722.21万 | 1.2% | 96.93万 | 0.16% | -819.14万 | 1.36% | 0.18亿 | 2.97% | -0.11亿 | 1.77% |
| 16 | 2025-09-01 | 5.69 | 0.35% | 4.54亿 | 0.81% | -31.03万 | 0.07% | -153万 | 0.34% | 121.97万 | 0.27% | -68.33万 | 0.15% | 99.36万 | 0.22% |
| 17 | 2025-08-29 | 5.67 | 1.07% | 6.64亿 | 1.18% | 0.26亿 | 3.92% | 67.85万 | 0.1% | 0.25亿 | 3.81% | -0.35亿 | 5.3% | 918.77万 | 1.38% |
| 18 | 2025-08-28 | 5.61 | 1.26% | 7.25亿 | 1.31% | -0.49亿 | 6.79% | -562.32万 | 0.78% | -0.44亿 | 6.02% | -940.68万 | 1.3% | 0.59亿 | 8.09% |
| 19 | 2025-08-27 | 5.54 | -3.48% | 5.99亿 | 1.05% | -0.49亿 | 8.2% | -92.17万 | 0.15% | -0.48亿 | 8.05% | 0.14亿 | 2.38% | 0.35亿 | 5.81% |
| 20 | 2025-08-26 | 5.74 | 0.17% | 4.53亿 | 0.79% | -0.31亿 | 6.89% | -321.18万 | 0.71% | -0.28亿 | 6.18% | -815.15万 | 1.8% | 0.39亿 | 8.69% |
| 21 | 2025-08-25 | 5.73 | 0.7% | 6.77亿 | 1.18% | -0.59亿 | 8.68% | -760.11万 | 1.12% | -0.51亿 | 7.56% | -207.69万 | 0.31% | 0.61亿 | 8.99% |
| 22 | 2025-08-22 | 5.69 | 1.79% | 6.18亿 | 1.1% | 0.33亿 | 5.34% | 75.39万 | 0.12% | 0.32亿 | 5.22% | -0.62亿 | 10.03% | 0.29亿 | 4.69% |
| 23 | 2025-08-21 | 5.59 | -0.36% | 4.26亿 | 0.76% | 0.24亿 | 5.65% | -3.88万 | 0.01% | 0.24亿 | 5.66% | -0.27亿 | 6.35% | 298.72万 | 0.7% |
| 24 | 2025-08-20 | 5.61 | 0.72% | 5.09亿 | 0.91% | 0.19亿 | 3.73% | 292.48万 | 0.58% | 0.16亿 | 3.16% | 71.16万 | 0.14% | -0.2亿 | 3.87% |
| 25 | 2025-08-19 | 5.57 | -1.24% | 4.07亿 | 0.73% | -832.31万 | 2.04% | -94.82万 | 0.23% | -737.49万 | 1.81% | 423.45万 | 1.04% | 408.86万 | 1% |
| 26 | 2025-08-18 | 5.64 | 4.06% | 8.35亿 | 1.49% | -97.64万 | 0.12% | -0.12亿 | 1.39% | 0.11亿 | 1.27% | -0.53亿 | 6.35% | 0.54亿 | 6.47% |
| 27 | 2025-08-15 | 5.42 | 3.83% | 6.56亿 | 1.22% | 0.32亿 | 4.92% | -272.51万 | 0.42% | 0.35亿 | 5.33% | -0.5亿 | 7.59% | 0.18亿 | 2.67% |
| 28 | 2025-08-14 | 5.22 | -2.61% | 4.58亿 | 0.87% | -0.55亿 | 12% | -20.41万 | 0.04% | -0.55亿 | 11.96% | 0.21亿 | 4.53% | 0.34亿 | 7.48% |
| 29 | 2025-08-13 | 5.36 | 0.19% | 2.96亿 | 0.55% | 0.13亿 | 4.33% | -14.43万 | 0.05% | 0.13亿 | 4.38% | 591.96万 | 2% | -0.19亿 | 6.33% |
| 30 | 2025-08-12 | 5.35 | -2.01% | 3.4亿 | 0.63% | 279.44万 | 0.82% | 33.77万 | 0.1% | 245.67万 | 0.72% | 783.63万 | 2.31% | -0.11亿 | 3.13% |
| 31 | 2025-08-11 | 5.46 | 2.82% | 4.35亿 | 0.8% | -0.1亿 | 2.31% | -400.16万 | 0.92% | -604.18万 | 1.39% | -0.3亿 | 6.83% | 0.4亿 | 9.14% |
| 32 | 2025-08-07 | 5.32 | -1.3% | 2.51亿 | 0.47% | -830.86万 | 3.31% | 22.28万 | 0.09% | -853.14万 | 3.4% | 0.12亿 | 4.69% | -345.75万 | 1.38% |
| 33 | 2025-08-06 | 5.39 | 0.94% | 2.54亿 | 0.47% | 728.3万 | 2.86% | -79.67万 | 0.31% | 807.97万 | 3.18% | -914.98万 | 3.6% | 186.69万 | 0.73% |
| 34 | 2025-08-05 | 5.34 | 1.71% | 2.8亿 | 0.53% | -22.08万 | 0.08% | 49.04万 | 0.17% | -71.12万 | 0.25% | 0.16亿 | 5.7% | -0.16亿 | 5.62% |
| 35 | 2025-08-04 | 5.25 | -1.32% | 2.62亿 | 0.5% | -0.18亿 | 6.75% | 32.21万 | 0.12% | -0.18亿 | 6.88% | 0.11亿 | 4.14% | 682.97万 | 2.61% |
| 36 | 2025-08-01 | 5.32 | 1.72% | 3.61亿 | 0.68% | -0.1亿 | 2.79% | 25.45万 | 0.07% | -0.1亿 | 2.86% | 499.72万 | 1.38% | 506.98万 | 1.4% |
| 37 | 2025-07-31 | 5.23 | -4.56% | 5.92亿 | 1.11% | -1.02亿 | 17.17% | -23.33万 | 0.04% | -1.01亿 | 17.13% | 0.44亿 | 7.43% | 0.58亿 | 9.74% |
| 38 | 2025-07-30 | 5.48 | -1.62% | 3.58亿 | 0.65% | -0.34亿 | 9.5% | 25.36万 | 0.07% | -0.34亿 | 9.57% | 773.77万 | 2.16% | 0.26亿 | 7.34% |
| 39 | 2025-07-29 | 5.57 | 1.46% | 3.83亿 | 0.7% | 0.4亿 | 10.33% | 59.53万 | 0.16% | 0.39亿 | 10.18% | -0.23亿 | 6.05% | -0.16亿 | 4.28% |
| 40 | 2025-07-28 | 5.49 | -0.9% | 3.53亿 | 0.64% | 0.23亿 | 6.49% | 42万 | 0.12% | 0.22亿 | 6.37% | 452.71万 | 1.28% | -0.27亿 | 7.77% |
| 41 | 2025-07-25 | 5.54 | -1.95% | 4.38亿 | 0.79% | -0.23亿 | 5.18% | 207.28万 | 0.47% | -0.25亿 | 5.65% | 0.53亿 | 11.98% | -0.3亿 | 6.8% |
| 42 | 2025-07-24 | 5.65 | 3.48% | 6.35亿 | 1.14% | 0.85亿 | 13.39% | -56.22万 | 0.09% | 0.86亿 | 13.48% | -0.56亿 | 8.86% | -0.29亿 | 4.53% |
| 43 | 2025-07-23 | 5.46 | -1.8% | 5.01亿 | 0.9% | -0.15亿 | 2.92% | 15.24万 | 0.03% | -0.15亿 | 2.95% | 0.14亿 | 2.71% | 106.38万 | 0.21% |
| 44 | 2025-07-22 | 5.56 | 2.77% | 5.85亿 | 1.07% | -0.18亿 | 3.09% | -135.67万 | 0.23% | -0.17亿 | 2.86% | 0.18亿 | 3.1% | -4.02万 | 0.01% |
| 45 | 2025-07-21 | 5.41 | 1.31% | 3.32亿 | 0.61% | -0.24亿 | 7.18% | -36.04万 | 0.11% | -0.23亿 | 7.07% | 0.23亿 | 6.81% | 121.75万 | 0.37% |
| 46 | 2025-07-18 | 5.34 | -1.84% | 3.67亿 | 0.68% | -0.37亿 | 10.17% | 54.07万 | 0.15% | -0.38亿 | 10.32% | 0.28亿 | 7.55% | 961.43万 | 2.62% |
| 47 | 2025-07-17 | 5.44 | 1.87% | 4.54亿 | 0.83% | 0.28亿 | 6.18% | -131.76万 | 0.29% | 0.29亿 | 6.47% | -0.19亿 | 4.11% | -942.13万 | 2.07% |
| 48 | 2025-07-16 | 5.34 | 0.19% | 2.2亿 | 0.41% | -0.26亿 | 11.73% | -105.24万 | 0.48% | -0.25亿 | 11.25% | 0.17亿 | 7.81% | 860.71万 | 3.92% |
| 49 | 2025-07-15 | 5.33 | -1.84% | 3.1亿 | 0.58% | -0.39亿 | 12.65% | -210.5万 | 0.68% | -0.37亿 | 11.97% | 0.13亿 | 4.23% | 0.26亿 | 8.42% |
| 50 | 2025-07-14 | 5.43 | -0.91% | 3.13亿 | 0.57% | -0.32亿 | 10.18% | 46.4万 | 0.15% | -0.32亿 | 10.32% | 0.25亿 | 7.94% | 700.34万 | 2.24% |