| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 19.67 | -1.35% | 1.26亿 | 1.59% | -0.27亿 | 21.65% | -0.18亿 | 14.07% | -957.24万 | 7.58% | 537.72万 | 4.26% | 0.22亿 | 17.39% |
| 2 | 2025-09-19 | 19.94 | -1.24% | 1.4亿 | 1.73% | -708.11万 | 5.04% | -0.15亿 | 10.64% | 786万 | 5.59% | 266.33万 | 1.9% | 441.78万 | 3.14% |
| 3 | 2025-09-18 | 20.19 | -0.98% | 1.62亿 | 1.96% | -768.77万 | 4.75% | -47.33万 | 0.29% | -721.44万 | 4.46% | -311.21万 | 1.92% | 0.11亿 | 6.67% |
| 4 | 2025-09-17 | 20.39 | -2.44% | 1.26亿 | 1.53% | -0.34亿 | 26.74% | -0.35亿 | 27.53% | 99.41万 | 0.79% | 721.97万 | 5.74% | 0.26亿 | 21% |
| 5 | 2025-09-16 | 20.9 | -0.05% | 0.7亿 | 0.84% | -941.51万 | 13.48% | -276.14万 | 3.95% | -665.37万 | 9.52% | 242.55万 | 3.47% | 698.96万 | 10% |
| 6 | 2025-09-15 | 20.91 | 1.11% | 1.31亿 | 1.56% | 0.13亿 | 10.05% | 470.71万 | 3.6% | 842.05万 | 6.45% | -178.78万 | 1.37% | -0.11亿 | 8.68% |
| 7 | 2025-09-12 | 20.68 | -0.58% | 0.7亿 | 0.84% | 58.99万 | 0.84% | -162.56万 | 2.31% | 221.55万 | 3.15% | -0.83万 | 0.01% | -58.16万 | 0.83% |
| 8 | 2025-09-11 | 20.8 | 2.77% | 0.76亿 | 0.92% | -249.95万 | 3.29% | 298.18万 | 3.93% | -548.14万 | 7.22% | 33.12万 | 0.44% | 216.84万 | 2.86% |
| 9 | 2025-09-10 | 20.24 | -0.25% | 0.59亿 | 0.72% | -495.17万 | 8.41% | -310.67万 | 5.28% | -184.5万 | 3.13% | 151.8万 | 2.58% | 343.38万 | 5.83% |
| 10 | 2025-09-09 | 20.29 | -3.38% | 0.69亿 | 0.84% | -239.31万 | 3.45% | 17.32万 | 0.25% | -256.63万 | 3.7% | -186.19万 | 2.68% | 425.49万 | 6.13% |
| 11 | 2025-09-08 | 21 | 2.44% | 1.16亿 | 1.39% | -272.08万 | 2.35% | -425.29万 | 3.67% | 153.21万 | 1.32% | 559.34万 | 4.83% | -287.26万 | 2.48% |
| 12 | 2025-09-05 | 20.5 | 1.89% | 0.85亿 | 1.05% | -556.72万 | 6.57% | -678.24万 | 8.01% | 121.52万 | 1.43% | -12.86万 | 0.15% | 569.58万 | 6.73% |
| 13 | 2025-09-04 | 20.12 | -4.1% | 1.07亿 | 1.31% | -919.48万 | 8.59% | 38.23万 | 0.36% | -957.71万 | 8.95% | 272.29万 | 2.54% | 647.19万 | 6.05% |
| 14 | 2025-09-03 | 20.98 | -3.14% | 0.92亿 | 1.07% | 30.64万 | 0.33% | 219.04万 | 2.37% | -188.41万 | 2.04% | -14.16万 | 0.15% | -16.48万 | 0.18% |
| 15 | 2025-09-02 | 21.66 | -5.46% | 2.2亿 | 2.51% | 0.28亿 | 12.69% | 834.36万 | 3.8% | 0.2亿 | 8.89% | 402.95万 | 1.83% | -0.32亿 | 14.52% |
| 16 | 2025-09-01 | 22.91 | 3.43% | 1.79亿 | 1.98% | -149.95万 | 0.84% | -210.8万 | 1.18% | 60.85万 | 0.34% | -387.84万 | 2.17% | 537.79万 | 3.01% |
| 17 | 2025-08-29 | 22.15 | -1.29% | 1.93亿 | 2.18% | 656.78万 | 3.4% | -297.26万 | 1.54% | 954.04万 | 4.95% | 514.61万 | 2.67% | -0.12亿 | 6.07% |
| 18 | 2025-08-28 | 22.44 | 4.13% | 2.56亿 | 2.9% | 0.11亿 | 4.12% | 0.13亿 | 5.27% | -295.08万 | 1.15% | 771.46万 | 3.02% | -0.18亿 | 7.14% |
| 19 | 2025-08-27 | 21.55 | -1.55% | 2.06亿 | 2.33% | -437.5万 | 2.12% | -80.78万 | 0.39% | -356.72万 | 1.73% | -153.14万 | 0.74% | 590.64万 | 2.87% |
| 20 | 2025-08-26 | 21.89 | -1.84% | 1.33亿 | 1.5% | -631.62万 | 4.76% | -308.28万 | 2.32% | -323.34万 | 2.44% | -0.14亿 | 10.45% | 0.2亿 | 15.21% |
| 21 | 2025-08-25 | 22.3 | -0.31% | 1.68亿 | 1.89% | 149.7万 | 0.89% | -481.24万 | 2.86% | 630.94万 | 3.75% | 105.19万 | 0.63% | -254.89万 | 1.52% |
| 22 | 2025-08-22 | 22.37 | 1.91% | 1.77亿 | 1.98% | -228.81万 | 1.29% | 176.36万 | 0.99% | -405.17万 | 2.28% | -935.07万 | 5.27% | 0.12亿 | 6.56% |
| 23 | 2025-08-21 | 21.95 | 0.27% | 1.77亿 | 2.01% | 0.2亿 | 11.07% | 0.22亿 | 12.41% | -237.98万 | 1.34% | 662.08万 | 3.73% | -0.26亿 | 14.81% |
| 24 | 2025-08-20 | 21.89 | 1.53% | 1.1亿 | 1.28% | 427.64万 | 3.88% | 626.91万 | 5.69% | -199.27万 | 1.81% | -492.13万 | 4.47% | 64.49万 | 0.59% |
| 25 | 2025-08-19 | 21.56 | -0.55% | 1.3亿 | 1.5% | -409.02万 | 3.16% | 145.43万 | 1.12% | -554.46万 | 4.28% | -948.58万 | 7.32% | 0.14亿 | 10.48% |
| 26 | 2025-08-18 | 21.68 | 6.22% | 2亿 | 2.34% | -0.19亿 | 9.53% | -764.77万 | 3.83% | -0.11亿 | 5.7% | 18.38万 | 0.09% | 0.19亿 | 9.43% |
| 27 | 2025-08-15 | 20.41 | 1.64% | 0.94亿 | 1.16% | 38.22万 | 0.41% | -238.81万 | 2.54% | 277.03万 | 2.94% | 11.02万 | 0.12% | -49.24万 | 0.52% |
| 28 | 2025-08-14 | 20.08 | -3.92% | 1.41亿 | 1.73% | -85.12万 | 0.61% | -57.28万 | 0.41% | -27.83万 | 0.2% | 703.98万 | 5% | -618.86万 | 4.4% |
| 29 | 2025-08-13 | 20.9 | 0.14% | 0.76亿 | 0.91% | -396.17万 | 5.2% | -224.98万 | 2.95% | -171.19万 | 2.25% | 26.41万 | 0.35% | 369.76万 | 4.85% |
| 30 | 2025-08-12 | 20.87 | -0.95% | 0.75亿 | 0.89% | 421.38万 | 5.65% | 482.97万 | 6.48% | -61.58万 | 0.83% | -165.14万 | 2.22% | -256.24万 | 3.44% |
| 31 | 2025-08-11 | 21.07 | 1.79% | 0.96亿 | 1.14% | -0.16亿 | 17.02% | -25.54万 | 0.27% | -0.16亿 | 16.75% | 133.09万 | 1.39% | 0.15亿 | 15.63% |
| 32 | 2025-08-07 | 21.29 | -0.42% | 1.07亿 | 2.41% | -0.12亿 | 11.07% | -679.59万 | 6.34% | -506.22万 | 4.73% | 213.52万 | 1.99% | 972.29万 | 9.08% |
| 33 | 2025-08-06 | 21.38 | 1.86% | 1.34亿 | 3.03% | 23.51万 | 0.18% | 351.2万 | 2.62% | -327.69万 | 2.44% | 184.4万 | 1.37% | -207.91万 | 1.55% |
| 34 | 2025-08-05 | 20.99 | -2.01% | 1.14亿 | 2.59% | -495.9万 | 4.35% | -338.75万 | 2.97% | -157.15万 | 1.38% | 84.07万 | 0.74% | 411.83万 | 3.62% |
| 35 | 2025-08-04 | 21.42 | 1.42% | 1.8亿 | 4.11% | 396.72万 | 2.2% | 867.17万 | 4.81% | -470.45万 | 2.61% | -76.13万 | 0.42% | -320.59万 | 1.78% |
| 36 | 2025-08-01 | 21.12 | 1.54% | 2.89亿 | 6.61% | 642.53万 | 2.22% | -481.45万 | 1.66% | 0.11亿 | 3.89% | 0.25亿 | 8.63% | -0.31亿 | 10.85% |
| 37 | 2025-07-31 | 20.8 | 7.88% | 3.11亿 | 7.34% | 993.75万 | 3.2% | 0.19亿 | 6.11% | -906.03万 | 2.91% | -0.27亿 | 8.66% | 0.17亿 | 5.46% |
| 38 | 2025-07-30 | 19.28 | -2.58% | 1.07亿 | 2.62% | -108.04万 | 1.01% | 412.56万 | 3.87% | -520.59万 | 4.88% | 46.24万 | 0.43% | 61.79万 | 0.58% |
| 39 | 2025-07-29 | 19.79 | 2.17% | 1.32亿 | 3.22% | 0.12亿 | 8.73% | -156.29万 | 1.18% | 0.13亿 | 9.92% | -0.11亿 | 8.09% | -85.66万 | 0.65% |
| 40 | 2025-07-28 | 19.37 | 0.94% | 1.11亿 | 2.77% | 626.05万 | 5.64% | 218.76万 | 1.97% | 407.29万 | 3.67% | -381.11万 | 3.43% | -244.93万 | 2.21% |
| 41 | 2025-07-25 | 19.19 | 0.63% | 1.12亿 | 2.78% | 203.76万 | 1.82% | 186.85万 | 1.67% | 16.91万 | 0.15% | 147.54万 | 1.32% | -351.29万 | 3.14% |
| 42 | 2025-07-24 | 19.07 | 1.01% | 0.48亿 | 1.2% | -534.66万 | 11.18% | 10.64万 | 0.22% | -545.3万 | 11.4% | 162.49万 | 3.4% | 372.17万 | 7.78% |
| 43 | 2025-07-23 | 18.88 | -0.11% | 0.71亿 | 1.79% | -0.12亿 | 17.62% | -0.12亿 | 17.48% | -9.77万 | 0.14% | 840.94万 | 11.86% | 407.83万 | 5.75% |
| 44 | 2025-07-22 | 18.9 | -3.62% | 1.19亿 | 2.99% | -0.18亿 | 15.33% | -0.12亿 | 10.02% | -633.69万 | 5.31% | -236.63万 | 1.98% | 0.21亿 | 17.31% |
| 45 | 2025-07-21 | 19.61 | -1.65% | 0.78亿 | 1.9% | -700.3万 | 8.97% | -895.55万 | 11.47% | 195.26万 | 2.5% | 81.71万 | 1.05% | 618.58万 | 7.92% |
| 46 | 2025-07-18 | 19.94 | -0.89% | 0.7亿 | 1.67% | -860.57万 | 12.26% | -714.97万 | 10.18% | -145.6万 | 2.07% | 24.38万 | 0.35% | 836.2万 | 11.91% |
| 47 | 2025-07-17 | 20.12 | -0.25% | 1.26亿 | 3.02% | -52.42万 | 0.42% | -188.34万 | 1.5% | 135.92万 | 1.08% | 288.89万 | 2.29% | -236.47万 | 1.88% |
| 48 | 2025-07-16 | 20.17 | 3.17% | 1.16亿 | 2.77% | 133.83万 | 1.15% | -163.49万 | 1.41% | 297.32万 | 2.56% | 103.91万 | 0.9% | -237.74万 | 2.05% |
| 49 | 2025-07-15 | 19.55 | 2.14% | 0.88亿 | 2.19% | 187.63万 | 2.13% | 425.92万 | 4.84% | -238.29万 | 2.71% | -288.78万 | 3.28% | 101.15万 | 1.15% |
| 50 | 2025-07-14 | 19.14 | -1.75% | 0.58亿 | 1.43% | -696.65万 | 12.08% | -7.41万 | 0.13% | -689.24万 | 11.96% | 224.05万 | 3.89% | 472.6万 | 8.2% |