| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 19.34 | 0.05% | 0.87亿 | 1.11% | -99.46万 | 1.14% | -428.48万 | 4.93% | 329.03万 | 3.79% | 408.7万 | 4.7% | -309.25万 | 3.56% |
| 2 | 2025-10-14 | 20.94 | -2.6% | 1.48亿 | 1.74% | -0.14亿 | 9.75% | -318.14万 | 2.15% | -0.11亿 | 7.6% | 988.86万 | 6.69% | 452.62万 | 3.06% |
| 3 | 2025-10-09 | 21.49 | -1.87% | 1.76亿 | 2.02% | -0.17亿 | 9.51% | -0.19亿 | 10.59% | 189.59万 | 1.08% | 341.13万 | 1.94% | 0.13亿 | 7.58% |
| 4 | 2025-09-30 | 21.9 | 10.16% | 2.57亿 | 3.03% | -0.14亿 | 5.37% | 0.19亿 | 7.49% | -0.33亿 | 12.86% | 511.74万 | 1.99% | 867.17万 | 3.38% |
| 5 | 2025-09-29 | 19.88 | 0.25% | 0.73亿 | 0.92% | 205.22万 | 2.8% | -69.56万 | 0.95% | 274.78万 | 3.75% | -175.76万 | 2.4% | -29.47万 | 0.4% |
| 6 | 2025-09-26 | 19.83 | -1.83% | 1.12亿 | 1.41% | 205.29万 | 1.83% | 163.75万 | 1.46% | 41.55万 | 0.37% | 686.48万 | 6.13% | -891.77万 | 7.96% |
| 7 | 2025-09-25 | 20.2 | 4.5% | 1.77亿 | 2.2% | -0.14亿 | 7.98% | 68.75万 | 0.39% | -0.15亿 | 8.37% | 310.96万 | 1.76% | 0.11亿 | 6.23% |
| 8 | 2025-09-24 | 19.33 | 0.83% | 1.2亿 | 1.55% | -0.23亿 | 19.23% | -0.33亿 | 27.81% | 0.1亿 | 8.58% | 861.24万 | 7.21% | 0.14亿 | 12.02% |
| 9 | 2025-09-23 | 19.17 | -2.54% | 1.22亿 | 1.6% | -212.68万 | 1.74% | -275.72万 | 2.25% | 63.04万 | 0.52% | -101.67万 | 0.83% | 314.35万 | 2.57% |
| 10 | 2025-09-22 | 19.67 | -1.35% | 1.26亿 | 1.59% | -0.27亿 | 21.65% | -0.18亿 | 14.07% | -957.24万 | 7.58% | 537.72万 | 4.26% | 0.22亿 | 17.39% |
| 11 | 2025-09-19 | 19.94 | -1.24% | 1.4亿 | 1.73% | -708.11万 | 5.04% | -0.15亿 | 10.64% | 786万 | 5.59% | 266.33万 | 1.9% | 441.78万 | 3.14% |
| 12 | 2025-09-18 | 20.19 | -0.98% | 1.62亿 | 1.96% | -768.77万 | 4.75% | -47.33万 | 0.29% | -721.44万 | 4.46% | -311.21万 | 1.92% | 0.11亿 | 6.67% |
| 13 | 2025-09-17 | 20.39 | -2.44% | 1.26亿 | 1.53% | -0.34亿 | 26.74% | -0.35亿 | 27.53% | 99.41万 | 0.79% | 721.97万 | 5.74% | 0.26亿 | 21% |
| 14 | 2025-09-16 | 20.9 | -0.05% | 0.7亿 | 0.84% | -941.51万 | 13.48% | -276.14万 | 3.95% | -665.37万 | 9.52% | 242.55万 | 3.47% | 698.96万 | 10% |
| 15 | 2025-09-15 | 20.91 | 1.11% | 1.31亿 | 1.56% | 0.13亿 | 10.05% | 470.71万 | 3.6% | 842.05万 | 6.45% | -178.78万 | 1.37% | -0.11亿 | 8.68% |
| 16 | 2025-09-12 | 20.68 | -0.58% | 0.7亿 | 0.84% | 58.99万 | 0.84% | -162.56万 | 2.31% | 221.55万 | 3.15% | -0.83万 | 0.01% | -58.16万 | 0.83% |
| 17 | 2025-09-11 | 20.8 | 2.77% | 0.76亿 | 0.92% | -249.95万 | 3.29% | 298.18万 | 3.93% | -548.14万 | 7.22% | 33.12万 | 0.44% | 216.84万 | 2.86% |
| 18 | 2025-09-10 | 20.24 | -0.25% | 0.59亿 | 0.72% | -495.17万 | 8.41% | -310.67万 | 5.28% | -184.5万 | 3.13% | 151.8万 | 2.58% | 343.38万 | 5.83% |
| 19 | 2025-09-09 | 20.29 | -3.38% | 0.69亿 | 0.84% | -239.31万 | 3.45% | 17.32万 | 0.25% | -256.63万 | 3.7% | -186.19万 | 2.68% | 425.49万 | 6.13% |
| 20 | 2025-09-08 | 21 | 2.44% | 1.16亿 | 1.39% | -272.08万 | 2.35% | -425.29万 | 3.67% | 153.21万 | 1.32% | 559.34万 | 4.83% | -287.26万 | 2.48% |
| 21 | 2025-09-05 | 20.5 | 1.89% | 0.85亿 | 1.05% | -556.72万 | 6.57% | -678.24万 | 8.01% | 121.52万 | 1.43% | -12.86万 | 0.15% | 569.58万 | 6.73% |
| 22 | 2025-09-04 | 20.12 | -4.1% | 1.07亿 | 1.31% | -919.48万 | 8.59% | 38.23万 | 0.36% | -957.71万 | 8.95% | 272.29万 | 2.54% | 647.19万 | 6.05% |
| 23 | 2025-09-03 | 20.98 | -3.14% | 0.92亿 | 1.07% | 30.64万 | 0.33% | 219.04万 | 2.37% | -188.41万 | 2.04% | -14.16万 | 0.15% | -16.48万 | 0.18% |
| 24 | 2025-09-02 | 21.66 | -5.46% | 2.2亿 | 2.51% | 0.28亿 | 12.69% | 834.36万 | 3.8% | 0.2亿 | 8.89% | 402.95万 | 1.83% | -0.32亿 | 14.52% |