| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 39.22 | -7.7% | 3.07亿 | 4.14% | -0.64亿 | 20.84% | -0.25亿 | 8.12% | -0.39亿 | 12.73% | 0.22亿 | 7.17% | 0.42亿 | 13.68% |
| 2 | 2025-10-14 | 50.01 | -0.1% | 2.45亿 | 2.55% | 928.32万 | 3.78% | 536.87万 | 2.19% | 391.45万 | 1.6% | -216.86万 | 0.88% | -711.46万 | 2.9% |
| 3 | 2025-10-13 | 50.06 | -1.8% | 3.07亿 | 3.36% | -0.15亿 | 4.99% | -0.14亿 | 4.66% | -102.91万 | 0.33% | 23.86万 | 0.08% | 0.15亿 | 4.92% |
| 4 | 2025-10-09 | 49.85 | -0.3% | 2.75亿 | 2.9% | 0.34亿 | 12.51% | 0.28亿 | 10.13% | 653.79万 | 2.38% | -0.19亿 | 6.78% | -0.16亿 | 5.73% |
| 5 | 2025-09-30 | 50 | 1.98% | 2.67亿 | 2.85% | 0.38亿 | 14.18% | 0.11亿 | 4.01% | 0.27亿 | 10.17% | -0.17亿 | 6.44% | -0.21亿 | 7.74% |
| 6 | 2025-09-29 | 49.03 | -1.01% | 4.13亿 | 4.6% | -0.16亿 | 3.8% | 297.05万 | 0.72% | -0.19亿 | 4.52% | 374.94万 | 0.91% | 0.12亿 | 2.9% |
| 7 | 2025-09-26 | 49.53 | -5.39% | 4.33亿 | 4.62% | -0.85亿 | 19.53% | -0.73亿 | 16.9% | -0.11亿 | 2.63% | 0.39亿 | 8.93% | 0.46亿 | 10.6% |
| 8 | 2025-09-25 | 52.35 | -2.28% | 4.07亿 | 4.03% | -0.24亿 | 5.78% | -0.43亿 | 10.51% | 0.19亿 | 4.73% | 0.14亿 | 3.34% | 993.87万 | 2.44% |
| 9 | 2025-09-24 | 53.57 | -1.81% | 3.4亿 | 3.39% | -0.27亿 | 7.96% | -0.1亿 | 3.04% | -0.17亿 | 4.92% | 850.89万 | 2.5% | 0.19亿 | 5.46% |
| 10 | 2025-09-23 | 54.56 | -5.44% | 5.61亿 | 5.4% | -23.3万 | 0.04% | -0.26亿 | 4.56% | 0.25亿 | 4.52% | -773.08万 | 1.38% | 796.39万 | 1.42% |
| 11 | 2025-09-22 | 57.7 | 6.38% | 5.32亿 | 4.98% | -0.2亿 | 3.8% | 212.19万 | 0.4% | -0.22亿 | 4.2% | 0.15亿 | 2.88% | 489.06万 | 0.92% |
| 12 | 2025-09-19 | 54.24 | 4.31% | 4.96亿 | 4.91% | -112.94万 | 0.23% | -137.81万 | 0.28% | 24.87万 | 0.05% | 488.26万 | 0.98% | -375.32万 | 0.76% |
| 13 | 2025-09-18 | 52 | 1.19% | 6.37亿 | 6.4% | -0.71亿 | 11.13% | -0.12亿 | 1.82% | -0.59亿 | 9.32% | 0.56亿 | 8.82% | 0.15亿 | 2.31% |
| 14 | 2025-09-17 | 51.39 | -0.83% | 5.97亿 | 6.03% | -127.76万 | 0.21% | -0.11亿 | 1.87% | 985.81万 | 1.65% | -663.64万 | 1.11% | 791.4万 | 1.33% |
| 15 | 2025-09-16 | 51.82 | 7.71% | 5.15亿 | 5.46% | 0.4亿 | 7.7% | 0.39亿 | 7.59% | 58.46万 | 0.11% | -0.34亿 | 6.56% | -587.77万 | 1.14% |
| 16 | 2025-09-15 | 48.11 | 7.8% | 4.46亿 | 5.01% | 680.95万 | 1.53% | 0.34亿 | 7.73% | -0.28亿 | 6.2% | 186.6万 | 0.42% | -867.54万 | 1.94% |
| 17 | 2025-09-12 | 44.63 | 2.72% | 1.81亿 | 2.19% | 46.69万 | 0.26% | 0.11亿 | 5.81% | -0.1亿 | 5.55% | 319.47万 | 1.76% | -366.16万 | 2.02% |
| 18 | 2025-09-11 | 43.45 | 1.76% | 1.51亿 | 1.87% | -908.75万 | 6.02% | -49.56万 | 0.33% | -859.2万 | 5.69% | 289.22万 | 1.92% | 619.53万 | 4.1% |
| 19 | 2025-09-10 | 42.7 | -1.73% | 1.45亿 | 1.79% | -231.71万 | 1.6% | -643.92万 | 4.44% | 412.22万 | 2.84% | 601.95万 | 4.15% | -370.24万 | 2.55% |
| 20 | 2025-09-09 | 43.45 | 1.49% | 2.77亿 | 3.39% | 0.41亿 | 14.72% | 0.21亿 | 7.64% | 0.2亿 | 7.08% | -0.18亿 | 6.47% | -0.23亿 | 8.25% |
| 21 | 2025-09-08 | 42.81 | 3.31% | 2.92亿 | 3.73% | 0.32亿 | 10.88% | 312.01万 | 1.07% | 0.29亿 | 9.81% | -0.11亿 | 3.66% | -0.21亿 | 7.22% |
| 22 | 2025-09-05 | 41.44 | 6.69% | 2.52亿 | 3.35% | -168.97万 | 0.67% | -0.15亿 | 6.07% | 0.14亿 | 5.4% | -0.1亿 | 4% | 0.12亿 | 4.67% |
| 23 | 2025-09-04 | 38.84 | -5.38% | 2.96亿 | 3.94% | -0.1亿 | 3.38% | -0.38亿 | 12.94% | 0.28亿 | 9.56% | 0.21亿 | 7% | -0.11亿 | 3.62% |
| 24 | 2025-09-03 | 41.05 | 2.5% | 3.72亿 | 4.8% | 0.32亿 | 8.62% | 0.11亿 | 2.92% | 0.21亿 | 5.7% | -135.12万 | 0.36% | -0.31亿 | 8.26% |
| 25 | 2025-09-02 | 40.05 | -3.1% | 2.63亿 | 3.47% | 0.37亿 | 13.87% | 60.43万 | 0.23% | 0.36亿 | 13.64% | -21.37万 | 0.08% | -0.36亿 | 13.79% |