| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 49.53 | -5.39% | 4.33亿 | 4.62% | -0.85亿 | 19.53% | -0.73亿 | 16.9% | -0.11亿 | 2.63% | 0.39亿 | 8.93% | 0.46亿 | 10.6% |
| 2 | 2025-09-25 | 52.35 | -2.28% | 4.07亿 | 4.03% | -0.24亿 | 5.78% | -0.43亿 | 10.51% | 0.19亿 | 4.73% | 0.14亿 | 3.34% | 993.87万 | 2.44% |
| 3 | 2025-09-24 | 53.57 | -1.81% | 3.4亿 | 3.39% | -0.27亿 | 7.96% | -0.1亿 | 3.04% | -0.17亿 | 4.92% | 850.89万 | 2.5% | 0.19亿 | 5.46% |
| 4 | 2025-09-23 | 54.56 | -5.44% | 5.61亿 | 5.4% | -23.3万 | 0.04% | -0.26亿 | 4.56% | 0.25亿 | 4.52% | -773.08万 | 1.38% | 796.39万 | 1.42% |
| 5 | 2025-09-22 | 57.7 | 6.38% | 5.32亿 | 4.98% | -0.2亿 | 3.8% | 212.19万 | 0.4% | -0.22亿 | 4.2% | 0.15亿 | 2.88% | 489.06万 | 0.92% |
| 6 | 2025-09-19 | 54.24 | 4.31% | 4.96亿 | 4.91% | -112.94万 | 0.23% | -137.81万 | 0.28% | 24.87万 | 0.05% | 488.26万 | 0.98% | -375.32万 | 0.76% |
| 7 | 2025-09-18 | 52 | 1.19% | 6.37亿 | 6.4% | -0.71亿 | 11.13% | -0.12亿 | 1.82% | -0.59亿 | 9.32% | 0.56亿 | 8.82% | 0.15亿 | 2.31% |
| 8 | 2025-09-17 | 51.39 | -0.83% | 5.97亿 | 6.03% | -127.76万 | 0.21% | -0.11亿 | 1.87% | 985.81万 | 1.65% | -663.64万 | 1.11% | 791.4万 | 1.33% |
| 9 | 2025-09-16 | 51.82 | 7.71% | 5.15亿 | 5.46% | 0.4亿 | 7.7% | 0.39亿 | 7.59% | 58.46万 | 0.11% | -0.34亿 | 6.56% | -587.77万 | 1.14% |
| 10 | 2025-09-15 | 48.11 | 7.8% | 4.46亿 | 5.01% | 680.95万 | 1.53% | 0.34亿 | 7.73% | -0.28亿 | 6.2% | 186.6万 | 0.42% | -867.54万 | 1.94% |
| 11 | 2025-09-12 | 44.63 | 2.72% | 1.81亿 | 2.19% | 46.69万 | 0.26% | 0.11亿 | 5.81% | -0.1亿 | 5.55% | 319.47万 | 1.76% | -366.16万 | 2.02% |
| 12 | 2025-09-11 | 43.45 | 1.76% | 1.51亿 | 1.87% | -908.75万 | 6.02% | -49.56万 | 0.33% | -859.2万 | 5.69% | 289.22万 | 1.92% | 619.53万 | 4.1% |
| 13 | 2025-09-10 | 42.7 | -1.73% | 1.45亿 | 1.79% | -231.71万 | 1.6% | -643.92万 | 4.44% | 412.22万 | 2.84% | 601.95万 | 4.15% | -370.24万 | 2.55% |
| 14 | 2025-09-09 | 43.45 | 1.49% | 2.77亿 | 3.39% | 0.41亿 | 14.72% | 0.21亿 | 7.64% | 0.2亿 | 7.08% | -0.18亿 | 6.47% | -0.23亿 | 8.25% |
| 15 | 2025-09-08 | 42.81 | 3.31% | 2.92亿 | 3.73% | 0.32亿 | 10.88% | 312.01万 | 1.07% | 0.29亿 | 9.81% | -0.11亿 | 3.66% | -0.21亿 | 7.22% |
| 16 | 2025-09-05 | 41.44 | 6.69% | 2.52亿 | 3.35% | -168.97万 | 0.67% | -0.15亿 | 6.07% | 0.14亿 | 5.4% | -0.1亿 | 4% | 0.12亿 | 4.67% |
| 17 | 2025-09-04 | 38.84 | -5.38% | 2.96亿 | 3.94% | -0.1亿 | 3.38% | -0.38亿 | 12.94% | 0.28亿 | 9.56% | 0.21亿 | 7% | -0.11亿 | 3.62% |
| 18 | 2025-09-03 | 41.05 | 2.5% | 3.72亿 | 4.8% | 0.32亿 | 8.62% | 0.11亿 | 2.92% | 0.21亿 | 5.7% | -135.12万 | 0.36% | -0.31亿 | 8.26% |
| 19 | 2025-09-02 | 40.05 | -3.1% | 2.63亿 | 3.47% | 0.37亿 | 13.87% | 60.43万 | 0.23% | 0.36亿 | 13.64% | -21.37万 | 0.08% | -0.36亿 | 13.79% |
| 20 | 2025-09-01 | 41.33 | 6.44% | 4.64亿 | 6.1% | 0.3亿 | 6.56% | 0.17亿 | 3.59% | 0.14亿 | 2.96% | -144.64万 | 0.31% | -0.29亿 | 6.24% |
| 21 | 2025-08-29 | 38.83 | -1.82% | 1.88亿 | 2.56% | 19.63万 | 0.1% | -0.21亿 | 11% | 0.21亿 | 11.11% | 423.5万 | 2.25% | -443.13万 | 2.35% |
| 22 | 2025-08-28 | 39.55 | 3.48% | 2.42亿 | 3.34% | 0.29亿 | 11.89% | -61.38万 | 0.25% | 0.29亿 | 12.14% | -0.1亿 | 4.2% | -0.19亿 | 7.69% |
| 23 | 2025-08-27 | 38.22 | -8.76% | 5.14亿 | 6.88% | -0.96亿 | 18.62% | -0.56亿 | 10.97% | -0.39亿 | 7.65% | 0.44亿 | 8.56% | 0.52亿 | 10.06% |
| 24 | 2025-08-26 | 41.89 | -4.3% | 5.05亿 | 6.36% | -1.15亿 | 22.79% | -1.15亿 | 22.79% | 2.95万 | 0.01% | 0.52亿 | 10.36% | 0.63亿 | 12.43% |
| 25 | 2025-08-25 | 43.77 | -3.65% | 3.01亿 | 3.62% | -0.69亿 | 22.81% | -0.32亿 | 10.68% | -0.37亿 | 12.13% | 0.29亿 | 9.57% | 0.4亿 | 13.24% |
| 26 | 2025-08-22 | 45.43 | 0.26% | 1.33亿 | 1.54% | -0.14亿 | 10.68% | -0.13亿 | 9.72% | -127.3万 | 0.96% | 514.54万 | 3.88% | 900.81万 | 6.8% |
| 27 | 2025-08-21 | 45.31 | -3.9% | 1.82亿 | 2.13% | -0.34亿 | 18.67% | -0.37亿 | 20.11% | 262万 | 1.44% | 0.26亿 | 14.46% | 767.69万 | 4.21% |
| 28 | 2025-08-20 | 47.15 | -1.77% | 1.49亿 | 1.68% | -745.58万 | 4.99% | -0.12亿 | 7.84% | 424.27万 | 2.84% | 694.39万 | 4.65% | 51.2万 | 0.34% |
| 29 | 2025-08-19 | 48 | 1.24% | 2.27亿 | 2.55% | 706.63万 | 3.12% | -918.54万 | 4.05% | 0.16亿 | 7.17% | 142.63万 | 0.63% | -849.27万 | 3.75% |
| 30 | 2025-08-18 | 47.41 | 6.06% | 2.88亿 | 3.29% | -0.27亿 | 9.51% | 637.98万 | 2.22% | -0.34亿 | 11.73% | 0.3亿 | 10.52% | -289.42万 | 1.01% |
| 31 | 2025-08-15 | 44.7 | 2.17% | 1.9亿 | 2.27% | -326.84万 | 1.72% | 264.28万 | 1.39% | -591.12万 | 3.11% | -94.29万 | 0.5% | 421.14万 | 2.22% |
| 32 | 2025-08-14 | 43.75 | -4.27% | 2.04亿 | 2.42% | -0.2亿 | 9.65% | -0.31亿 | 15.29% | 0.11亿 | 5.64% | 0.14亿 | 6.71% | 598.15万 | 2.94% |
| 33 | 2025-08-13 | 45.7 | 0.31% | 2.98亿 | 3.44% | 0.14亿 | 4.74% | 0.18亿 | 6.19% | -431.58万 | 1.45% | -0.11亿 | 3.82% | -274.65万 | 0.92% |
| 34 | 2025-08-12 | 45.56 | 2.66% | 2.2亿 | 2.64% | 0.19亿 | 8.55% | 670.46万 | 3.04% | 0.12亿 | 5.5% | -0.14亿 | 6.28% | -500.38万 | 2.27% |
| 35 | 2025-08-11 | 44.38 | 8.51% | 2.86亿 | 3.54% | 477.49万 | 1.67% | -74.25万 | 0.26% | 551.74万 | 1.93% | -556.03万 | 1.95% | 78.54万 | 0.27% |
| 36 | 2025-08-07 | 40.5 | -3.55% | 2.71亿 | 3.57% | -0.24亿 | 8.82% | -0.27亿 | 9.86% | 283.23万 | 1.05% | 0.23亿 | 8.36% | 123.99万 | 0.46% |
| 37 | 2025-08-06 | 41.99 | 2.79% | 2.41亿 | 3.11% | 0.15亿 | 6.38% | 52.6万 | 0.22% | 0.15亿 | 6.16% | -690.86万 | 2.87% | -846.8万 | 3.51% |
| 38 | 2025-08-05 | 40.85 | 9.22% | 3.54亿 | 4.81% | 0.28亿 | 7.88% | 752.82万 | 2.12% | 0.2亿 | 5.75% | -231.17万 | 0.65% | -0.26亿 | 7.23% |
| 39 | 2025-08-04 | 37.4 | 1.69% | 1.83亿 | 2.67% | -0.18亿 | 10.02% | -0.14亿 | 7.84% | -399.5万 | 2.19% | 305.76万 | 1.67% | 0.15亿 | 8.35% |
| 40 | 2025-08-01 | 36.78 | 1.32% | 1.14亿 | 1.67% | 0.13亿 | 11.79% | 935.83万 | 8.22% | 406.91万 | 3.57% | -939.64万 | 8.25% | -403.1万 | 3.54% |
| 41 | 2025-07-31 | 36.3 | 0.03% | 2.07亿 | 2.95% | -626.91万 | 3.03% | 541.72万 | 2.62% | -0.12亿 | 5.64% | -868.17万 | 4.19% | 0.15亿 | 7.22% |
| 42 | 2025-07-30 | 36.29 | -3.33% | 1.14亿 | 1.67% | -0.1亿 | 9.03% | -0.19亿 | 16.18% | 817.87万 | 7.15% | 0.11亿 | 9.34% | -35.22万 | 0.31% |
| 43 | 2025-07-29 | 37.54 | 2.32% | 1.18亿 | 1.7% | 0.13亿 | 11.15% | -348.26万 | 2.94% | 0.17亿 | 14.09% | -875.1万 | 7.39% | -446.12万 | 3.77% |
| 44 | 2025-07-28 | 36.69 | 1.86% | 1.82亿 | 2.66% | 966.2万 | 5.32% | 275.7万 | 1.52% | 690.5万 | 3.8% | -0.1亿 | 5.63% | 56.67万 | 0.31% |
| 45 | 2025-07-25 | 36.02 | -1.53% | 1.59亿 | 2.37% | -0.37亿 | 23.28% | -0.27亿 | 16.79% | -0.1亿 | 6.49% | 0.13亿 | 8.17% | 0.24亿 | 15.1% |
| 46 | 2025-07-24 | 36.58 | -2.74% | 2.04亿 | 2.94% | 185.32万 | 0.91% | -623.86万 | 3.05% | 809.18万 | 3.96% | 222.76万 | 1.09% | -408.08万 | 2% |
| 47 | 2025-07-23 | 37.61 | 2.79% | 1.54亿 | 2.22% | 0.15亿 | 9.93% | -268.53万 | 1.74% | 0.18亿 | 11.67% | -0.11亿 | 6.89% | -469.32万 | 3.04% |
| 48 | 2025-07-22 | 36.59 | -0.35% | 2.81亿 | 4.02% | 0.21亿 | 7.59% | 0.34亿 | 12.04% | -0.13亿 | 4.46% | -652.78万 | 2.32% | -0.15亿 | 5.27% |
| 49 | 2025-07-21 | 36.72 | 6.56% | 2.39亿 | 3.55% | 0.23亿 | 9.74% | 0.19亿 | 7.98% | 420.48万 | 1.76% | -0.13亿 | 5.52% | -0.1亿 | 4.22% |
| 50 | 2025-07-18 | 34.46 | -1.03% | 1.79亿 | 2.73% | 0.15亿 | 8.42% | 57.13万 | 0.32% | 0.15亿 | 8.1% | 0.12亿 | 6.73% | -0.27亿 | 15.15% |