| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 34.77 | 4.89% | 1.78亿 | 8.03% | 0.12亿 | 6.73% | 449.67万 | 2.53% | 747.96万 | 4.2% | 613.17万 | 3.45% | -0.18亿 | 10.18% |
| 2 | 2025-10-13 | 33.15 | 0.94% | 0.85亿 | 3.98% | 34.61万 | 0.41% | 236.42万 | 2.79% | -201.81万 | 2.38% | 0.51万 | 0.01% | -35.13万 | 0.41% |
| 3 | 2025-10-09 | 33.78 | 1.44% | 0.81亿 | 3.76% | 36.4万 | 0.45% | -5.62万 | 0.07% | 42.02万 | 0.52% | -179.69万 | 2.21% | 143.29万 | 1.77% |
| 4 | 2025-09-30 | 33.3 | 4.06% | 0.94亿 | 4.41% | 837.79万 | 8.95% | 362.65万 | 3.87% | 475.15万 | 5.07% | -320.53万 | 3.42% | -517.27万 | 5.52% |
| 5 | 2025-09-29 | 32 | 1.2% | 0.61亿 | 2.98% | 793.28万 | 13.05% | -240.62万 | 3.96% | 0.1亿 | 17% | -49.52万 | 0.81% | -743.76万 | 12.23% |
| 6 | 2025-09-26 | 31.62 | -2.35% | 0.49亿 | 2.41% | -63.99万 | 1.29% | 1.91万 | 0.04% | -65.89万 | 1.33% | 567.09万 | 11.47% | -503.1万 | 10.18% |
| 7 | 2025-09-25 | 32.38 | 2.11% | 0.76亿 | 3.68% | -521.7万 | 6.85% | -86.69万 | 1.14% | -435.02万 | 5.71% | -186.78万 | 2.45% | 708.48万 | 9.31% |
| 8 | 2025-09-24 | 31.71 | 0.48% | 0.55亿 | 2.7% | -666万 | 12.15% | -428.68万 | 7.82% | -237.32万 | 4.33% | 48.97万 | 0.89% | 617.03万 | 11.26% |
| 9 | 2025-09-23 | 31.56 | -2.5% | 0.57亿 | 2.81% | -379.88万 | 6.67% | -159.36万 | 2.8% | -220.52万 | 3.87% | 359.52万 | 6.31% | 20.35万 | 0.36% |
| 10 | 2025-09-22 | 32.37 | 2.76% | 0.51亿 | 2.47% | 571.48万 | 11.15% | 336.25万 | 6.56% | 235.24万 | 4.59% | -472.1万 | 9.21% | -99.38万 | 1.94% |
| 11 | 2025-09-19 | 31.5 | -2.08% | 0.52亿 | 2.52% | -416.34万 | 8.08% | 64.83万 | 1.26% | -481.17万 | 9.33% | 40.95万 | 0.79% | 375.4万 | 7.28% |
| 12 | 2025-09-18 | 32.17 | -1.74% | 0.81亿 | 3.85% | -368.86万 | 4.55% | -145.94万 | 1.8% | -222.92万 | 2.75% | -124.3万 | 1.53% | 493.16万 | 6.09% |
| 13 | 2025-09-17 | 32.74 | 0.43% | 0.47亿 | 2.25% | -593.66万 | 12.65% | -214.91万 | 4.58% | -378.75万 | 8.07% | 5.82万 | 0.12% | 587.83万 | 12.52% |
| 14 | 2025-09-16 | 32.6 | 0.65% | 0.51亿 | 2.44% | -886.7万 | 17.54% | -235.8万 | 4.67% | -650.9万 | 12.88% | 59.15万 | 1.17% | 827.55万 | 16.37% |
| 15 | 2025-09-15 | 32.39 | -1.46% | 0.84亿 | 4.01% | -0.12亿 | 14% | -0.13亿 | 14.98% | 82.4万 | 0.98% | 558.62万 | 6.67% | 613.94万 | 7.33% |
| 16 | 2025-09-12 | 32.87 | 0.21% | 0.94亿 | 4.47% | -779.97万 | 8.3% | -0.17亿 | 18.24% | 935.32万 | 9.95% | 204.3万 | 2.17% | 575.67万 | 6.12% |
| 17 | 2025-09-11 | 32.8 | 2.21% | 1.14亿 | 5.43% | -0.11亿 | 10% | -0.17亿 | 15.33% | 608.06万 | 5.33% | 832.38万 | 7.3% | 308.64万 | 2.7% |
| 18 | 2025-09-10 | 32.09 | 2.46% | 0.57亿 | 2.8% | 941.32万 | 16.39% | -88.67万 | 1.54% | 0.1亿 | 17.93% | -215.83万 | 3.76% | -725.49万 | 12.63% |
| 19 | 2025-09-09 | 31.32 | -2.37% | 0.47亿 | 2.32% | -74.33万 | 1.59% | -230.49万 | 4.93% | 156.16万 | 3.34% | -48.79万 | 1.04% | 123.12万 | 2.63% |
| 20 | 2025-09-08 | 32.08 | 2.04% | 0.63亿 | 3.12% | -227.89万 | 3.59% | -213.27万 | 3.36% | -14.63万 | 0.23% | 703.8万 | 11.1% | -475.9万 | 7.51% |
| 21 | 2025-09-05 | 31.44 | 2.18% | 0.73亿 | 3.66% | -111.59万 | 1.53% | -582.76万 | 7.97% | 471.17万 | 6.45% | 41.24万 | 0.56% | 70.35万 | 0.96% |
| 22 | 2025-09-04 | 30.77 | -4.08% | 1.06亿 | 5.22% | -0.19亿 | 18.08% | -950.09万 | 9% | -958.86万 | 9.08% | 794.97万 | 7.53% | 0.11亿 | 10.55% |
| 23 | 2025-09-03 | 32.08 | -4.07% | 0.98亿 | 4.65% | -0.21亿 | 21.25% | -0.15亿 | 14.89% | -621万 | 6.36% | 445.9万 | 4.57% | 0.16亿 | 16.68% |
| 24 | 2025-09-02 | 33.44 | -5.75% | 1.54亿 | 7.07% | -0.3亿 | 19.59% | -0.28亿 | 17.95% | -252.37万 | 1.64% | 0.15亿 | 9.44% | 0.16亿 | 10.15% |