| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 31.62 | -2.35% | 0.49亿 | 2.41% | -63.99万 | 1.29% | 1.91万 | 0.04% | -65.89万 | 1.33% | 567.09万 | 11.47% | -503.1万 | 10.18% |
| 2 | 2025-09-25 | 32.38 | 2.11% | 0.76亿 | 3.68% | -521.7万 | 6.85% | -86.69万 | 1.14% | -435.02万 | 5.71% | -186.78万 | 2.45% | 708.48万 | 9.31% |
| 3 | 2025-09-24 | 31.71 | 0.48% | 0.55亿 | 2.7% | -666万 | 12.15% | -428.68万 | 7.82% | -237.32万 | 4.33% | 48.97万 | 0.89% | 617.03万 | 11.26% |
| 4 | 2025-09-23 | 31.56 | -2.5% | 0.57亿 | 2.81% | -379.88万 | 6.67% | -159.36万 | 2.8% | -220.52万 | 3.87% | 359.52万 | 6.31% | 20.35万 | 0.36% |
| 5 | 2025-09-22 | 32.37 | 2.76% | 0.51亿 | 2.47% | 571.48万 | 11.15% | 336.25万 | 6.56% | 235.24万 | 4.59% | -472.1万 | 9.21% | -99.38万 | 1.94% |
| 6 | 2025-09-19 | 31.5 | -2.08% | 0.52亿 | 2.52% | -416.34万 | 8.08% | 64.83万 | 1.26% | -481.17万 | 9.33% | 40.95万 | 0.79% | 375.4万 | 7.28% |
| 7 | 2025-09-18 | 32.17 | -1.74% | 0.81亿 | 3.85% | -368.86万 | 4.55% | -145.94万 | 1.8% | -222.92万 | 2.75% | -124.3万 | 1.53% | 493.16万 | 6.09% |
| 8 | 2025-09-17 | 32.74 | 0.43% | 0.47亿 | 2.25% | -593.66万 | 12.65% | -214.91万 | 4.58% | -378.75万 | 8.07% | 5.82万 | 0.12% | 587.83万 | 12.52% |
| 9 | 2025-09-16 | 32.6 | 0.65% | 0.51亿 | 2.44% | -886.7万 | 17.54% | -235.8万 | 4.67% | -650.9万 | 12.88% | 59.15万 | 1.17% | 827.55万 | 16.37% |
| 10 | 2025-09-15 | 32.39 | -1.46% | 0.84亿 | 4.01% | -0.12亿 | 14% | -0.13亿 | 14.98% | 82.4万 | 0.98% | 558.62万 | 6.67% | 613.94万 | 7.33% |
| 11 | 2025-09-12 | 32.87 | 0.21% | 0.94亿 | 4.47% | -779.97万 | 8.3% | -0.17亿 | 18.24% | 935.32万 | 9.95% | 204.3万 | 2.17% | 575.67万 | 6.12% |
| 12 | 2025-09-11 | 32.8 | 2.21% | 1.14亿 | 5.43% | -0.11亿 | 10% | -0.17亿 | 15.33% | 608.06万 | 5.33% | 832.38万 | 7.3% | 308.64万 | 2.7% |
| 13 | 2025-09-10 | 32.09 | 2.46% | 0.57亿 | 2.8% | 941.32万 | 16.39% | -88.67万 | 1.54% | 0.1亿 | 17.93% | -215.83万 | 3.76% | -725.49万 | 12.63% |
| 14 | 2025-09-09 | 31.32 | -2.37% | 0.47亿 | 2.32% | -74.33万 | 1.59% | -230.49万 | 4.93% | 156.16万 | 3.34% | -48.79万 | 1.04% | 123.12万 | 2.63% |
| 15 | 2025-09-08 | 32.08 | 2.04% | 0.63亿 | 3.12% | -227.89万 | 3.59% | -213.27万 | 3.36% | -14.63万 | 0.23% | 703.8万 | 11.1% | -475.9万 | 7.51% |
| 16 | 2025-09-05 | 31.44 | 2.18% | 0.73亿 | 3.66% | -111.59万 | 1.53% | -582.76万 | 7.97% | 471.17万 | 6.45% | 41.24万 | 0.56% | 70.35万 | 0.96% |
| 17 | 2025-09-04 | 30.77 | -4.08% | 1.06亿 | 5.22% | -0.19亿 | 18.08% | -950.09万 | 9% | -958.86万 | 9.08% | 794.97万 | 7.53% | 0.11亿 | 10.55% |
| 18 | 2025-09-03 | 32.08 | -4.07% | 0.98亿 | 4.65% | -0.21亿 | 21.25% | -0.15亿 | 14.89% | -621万 | 6.36% | 445.9万 | 4.57% | 0.16亿 | 16.68% |
| 19 | 2025-09-02 | 33.44 | -5.75% | 1.54亿 | 7.07% | -0.3亿 | 19.59% | -0.28亿 | 17.95% | -252.37万 | 1.64% | 0.15亿 | 9.44% | 0.16亿 | 10.15% |
| 20 | 2025-09-01 | 35.48 | -1.66% | 1.24亿 | 5.4% | -0.21亿 | 16.6% | -0.17亿 | 14.04% | -316.42万 | 2.56% | 0.14亿 | 11.47% | 635.09万 | 5.13% |
| 21 | 2025-08-29 | 36.08 | -2.98% | 1.45亿 | 6.26% | -0.14亿 | 9.85% | -0.15亿 | 10.04% | 27.32万 | 0.19% | 695.5万 | 4.81% | 729.09万 | 5.04% |
| 22 | 2025-08-28 | 37.19 | -0.05% | 2.06亿 | 8.85% | -0.2亿 | 9.49% | -555.81万 | 2.7% | -0.14亿 | 6.79% | 0.16亿 | 7.96% | 314.48万 | 1.53% |
| 23 | 2025-08-27 | 37.21 | -0.51% | 3.2亿 | 13.35% | 442.99万 | 1.38% | -57.31万 | 0.18% | 500.3万 | 1.56% | 396.76万 | 1.24% | -839.75万 | 2.62% |
| 24 | 2025-08-26 | 37.4 | -0.03% | 3.21亿 | 13.36% | 750.27万 | 2.34% | -42.11万 | 0.13% | 792.38万 | 2.47% | 0.12亿 | 3.59% | -0.19亿 | 5.93% |
| 25 | 2025-08-25 | 37.41 | -5.12% | 5.58亿 | 22.49% | -0.27亿 | 4.79% | -0.18亿 | 3.26% | -859.16万 | 1.54% | 0.36亿 | 6.39% | -891.89万 | 1.6% |
| 26 | 2025-08-22 | 39.43 | 19.99% | 3.93亿 | 16.43% | 0.66亿 | 16.9% | 1.06亿 | 26.96% | -0.4亿 | 10.06% | -0.4亿 | 10.12% | -0.27亿 | 6.77% |
| 27 | 2025-08-21 | 32.86 | -1.65% | 0.94亿 | 4.42% | -381.14万 | 4.04% | -313.7万 | 3.33% | -67.44万 | 0.72% | -127.92万 | 1.36% | 509.06万 | 5.4% |
| 28 | 2025-08-20 | 33.41 | -2.17% | 1.38亿 | 6.52% | -0.13亿 | 9.66% | -0.12亿 | 9.01% | -89.84万 | 0.65% | 827.93万 | 6.01% | 502.7万 | 3.65% |
| 29 | 2025-08-19 | 34.15 | -0.32% | 1.77亿 | 8.04% | -375.09万 | 2.12% | -973.38万 | 5.49% | 598.28万 | 3.38% | 898.09万 | 5.07% | -523万 | 2.95% |
| 30 | 2025-08-18 | 34.26 | 6.7% | 2.48亿 | 11.51% | -0.12亿 | 4.94% | -0.14亿 | 5.77% | 205.1万 | 0.83% | -438.08万 | 1.77% | 0.17亿 | 6.71% |
| 31 | 2025-08-15 | 32.11 | 2.36% | 1.05亿 | 5.12% | -938.42万 | 8.95% | -0.1亿 | 9.58% | 65.47万 | 0.62% | 0.14亿 | 13.45% | -471.43万 | 4.5% |
| 32 | 2025-08-14 | 31.37 | -3.98% | 1.3亿 | 6.33% | 0.12亿 | 8.95% | 761.56万 | 5.87% | 398.89万 | 3.08% | 639.15万 | 4.93% | -0.18亿 | 13.87% |
| 33 | 2025-08-13 | 32.67 | -0.91% | 2.2亿 | 10.59% | -584.73万 | 2.65% | -1.33万 | 0.01% | -583.41万 | 2.65% | 989.01万 | 4.49% | -404.28万 | 1.83% |
| 34 | 2025-08-12 | 32.97 | 3.91% | 2.6亿 | 12.3% | 0.22亿 | 8.57% | 51.99万 | 0.2% | 0.22亿 | 8.37% | 0.14亿 | 5.35% | -0.36亿 | 13.92% |
| 35 | 2025-08-11 | 31.73 | 2.99% | 0.98亿 | 4.86% | -0.13亿 | 12.76% | -325.71万 | 3.31% | -928.9万 | 9.45% | 624.75万 | 6.35% | 629.86万 | 6.41% |
| 36 | 2025-08-07 | 32.47 | 0.25% | 0.93亿 | 4.42% | 831.4万 | 8.97% | 463.84万 | 5% | 367.56万 | 3.97% | -332.16万 | 3.58% | -499.24万 | 5.39% |
| 37 | 2025-08-06 | 32.39 | 0.37% | 0.95亿 | 4.58% | -0.1亿 | 10.82% | 112.29万 | 1.18% | -0.11亿 | 12% | 249.56万 | 2.62% | 780.56万 | 8.2% |
| 38 | 2025-08-05 | 32.27 | -2.71% | 1.7亿 | 8.22% | -0.26亿 | 15.1% | -0.29亿 | 17.01% | 325.25万 | 1.92% | 0.15亿 | 8.7% | 0.11亿 | 6.39% |
| 39 | 2025-08-04 | 33.17 | 6.97% | 2.57亿 | 12.2% | 0.14亿 | 5.57% | 946.65万 | 3.68% | 483.77万 | 1.88% | -743.68万 | 2.89% | -686.74万 | 2.67% |
| 40 | 2025-08-01 | 31.01 | 7.6% | 1.78亿 | 9.14% | 158.09万 | 0.89% | 899.96万 | 5.05% | -741.87万 | 4.16% | -10.44万 | 0.06% | -147.65万 | 0.83% |
| 41 | 2025-07-31 | 28.82 | 1.48% | 0.67亿 | 3.58% | 248.84万 | 3.74% | 465.86万 | 7% | -217.02万 | 3.26% | -142.71万 | 2.14% | -106.13万 | 1.59% |
| 42 | 2025-07-30 | 28.4 | -1.63% | 0.62亿 | 3.38% | -869.04万 | 14.05% | 152.06万 | 2.46% | -0.1亿 | 16.5% | 848.51万 | 13.71% | 20.52万 | 0.33% |
| 43 | 2025-07-29 | 28.87 | -0.21% | 0.86亿 | 4.7% | 159.38万 | 1.84% | 231.51万 | 2.68% | -72.12万 | 0.83% | -0.19亿 | 22.09% | 0.18亿 | 20.25% |
| 44 | 2025-07-28 | 28.93 | -7.01% | 1.58亿 | 8.32% | -0.11亿 | 7.2% | -0.12亿 | 7.52% | 49.38万 | 0.31% | 0.12亿 | 7.76% | -88.28万 | 0.56% |
| 45 | 2025-07-25 | 31.11 | 2.84% | 0.83亿 | 4.21% | -47.76万 | 0.57% | 6.31万 | 0.08% | -54.08万 | 0.65% | 391.12万 | 4.7% | -343.36万 | 4.13% |
| 46 | 2025-07-24 | 30.25 | 0.33% | 0.47亿 | 2.43% | -335.14万 | 7.14% | 117.28万 | 2.5% | -452.42万 | 9.63% | 464.26万 | 9.89% | -129.12万 | 2.75% |
| 47 | 2025-07-23 | 30.15 | 0.33% | 0.35亿 | 1.79% | 173.12万 | 5% | 106.39万 | 3.08% | 66.72万 | 1.93% | -91.44万 | 2.64% | -81.68万 | 2.36% |
| 48 | 2025-07-22 | 30.05 | -1.41% | 0.46亿 | 2.39% | 223.84万 | 4.85% | 268.48万 | 5.82% | -44.65万 | 0.97% | -218.52万 | 4.74% | -5.31万 | 0.12% |
| 49 | 2025-07-21 | 30.48 | -0.42% | 0.44亿 | 2.27% | -625.09万 | 14.05% | -251.25万 | 5.65% | -373.85万 | 8.4% | 177.88万 | 4% | 447.21万 | 10.05% |
| 50 | 2025-07-18 | 30.61 | -1.42% | 0.69亿 | 3.51% | 112.49万 | 1.63% | 312.71万 | 4.54% | -200.22万 | 2.91% | 270.89万 | 3.94% | -383.38万 | 5.57% |