| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 63.03 | -3.46% | 0.36亿 | 1.27% | -677.26万 | 18.81% | -217.31万 | 6.04% | -459.95万 | 12.78% | 463.02万 | 12.86% | 214.24万 | 5.95% |
| 2 | 2025-09-25 | 65.29 | 1.3% | 1.03亿 | 3.51% | -172.12万 | 1.67% | -414.76万 | 4.03% | 242.63万 | 2.36% | 94.3万 | 0.92% | 77.82万 | 0.76% |
| 3 | 2025-09-24 | 64.45 | 2.22% | 0.66亿 | 2.34% | -0.13亿 | 19.7% | -419.47万 | 6.35% | -882.77万 | 13.36% | 333.7万 | 5.05% | 968.53万 | 14.66% |
| 4 | 2025-09-23 | 63.05 | -3.33% | 0.93亿 | 3.34% | -777.31万 | 8.37% | -317.5万 | 3.42% | -459.81万 | 4.95% | 780.2万 | 8.4% | -2.89万 | 0.03% |
| 5 | 2025-09-22 | 65.22 | 0.32% | 0.89亿 | 3.09% | -0.13亿 | 14.2% | -689.24万 | 7.73% | -576.5万 | 6.47% | -450.77万 | 5.06% | 0.17亿 | 19.25% |
| 6 | 2025-09-19 | 65.01 | -3.77% | 1.2亿 | 4.09% | -0.21亿 | 17.57% | -244.62万 | 2.03% | -0.19亿 | 15.54% | 616.92万 | 5.13% | 0.15亿 | 12.44% |
| 7 | 2025-09-18 | 67.56 | -0.65% | 1.36亿 | 4.43% | -886.63万 | 6.54% | -867.35万 | 6.4% | -19.28万 | 0.14% | 370.79万 | 2.74% | 515.84万 | 3.81% |
| 8 | 2025-09-17 | 68 | 0.91% | 1.19亿 | 3.95% | -608.7万 | 5.12% | -372.23万 | 3.13% | -236.46万 | 1.99% | 204.57万 | 1.72% | 404.13万 | 3.4% |
| 9 | 2025-09-16 | 67.39 | -0.72% | 1.16亿 | 3.84% | -0.24亿 | 20.52% | -228.16万 | 1.97% | -0.21亿 | 18.55% | 308.62万 | 2.67% | 0.21亿 | 17.85% |
| 10 | 2025-09-15 | 67.88 | -8.27% | 2.45亿 | 8.09% | -0.23亿 | 9.48% | -750.98万 | 3.07% | -0.16亿 | 6.41% | 59.94万 | 0.24% | 0.23亿 | 9.23% |
| 11 | 2025-09-12 | 74 | 1.82% | 1.48亿 | 4.47% | 388.08万 | 2.62% | -269.73万 | 1.82% | 657.81万 | 4.44% | -456.46万 | 3.08% | 68.38万 | 0.46% |
| 12 | 2025-09-11 | 72.68 | 3.55% | 1.16亿 | 3.63% | -124.57万 | 1.08% | 95.07万 | 0.82% | -219.65万 | 1.9% | -277.04万 | 2.39% | 401.62万 | 3.47% |
| 13 | 2025-09-10 | 70.19 | -0.44% | 0.94亿 | 2.98% | 790.93万 | 8.45% | 522.57万 | 5.58% | 268.36万 | 2.87% | -810.81万 | 8.66% | 19.88万 | 0.21% |
| 14 | 2025-09-09 | 70.5 | -3.95% | 1.2亿 | 3.79% | -0.22亿 | 18.14% | -0.12亿 | 9.75% | -0.1亿 | 8.39% | 0.13亿 | 11.1% | 842.79万 | 7.04% |
| 15 | 2025-09-08 | 73.4 | 2.8% | 1.17亿 | 3.6% | 293.96万 | 2.52% | 384.72万 | 3.3% | -90.76万 | 0.78% | -344.31万 | 2.95% | 50.35万 | 0.43% |
| 16 | 2025-09-05 | 71.4 | 3.19% | 1.16亿 | 3.74% | -10.32万 | 0.09% | -187.22万 | 1.62% | 176.9万 | 1.53% | -132.16万 | 1.14% | 142.48万 | 1.23% |
| 17 | 2025-09-04 | 69.19 | -4.91% | 1.36亿 | 4.33% | -0.2亿 | 14.33% | -0.13亿 | 9.78% | -619.2万 | 4.54% | 975.89万 | 7.16% | 977.75万 | 7.17% |
| 18 | 2025-09-03 | 72.76 | -2.06% | 1.23亿 | 3.75% | -344.09万 | 2.79% | -210.56万 | 1.71% | -133.53万 | 1.08% | -236.67万 | 1.92% | 580.76万 | 4.7% |
| 19 | 2025-09-02 | 74.29 | -7.83% | 2.36亿 | 6.97% | -0.24亿 | 10.26% | -639.44万 | 2.7% | -0.18亿 | 7.56% | 272.82万 | 1.15% | 0.22亿 | 9.11% |
| 20 | 2025-09-01 | 80.6 | -2.52% | 3.07亿 | 8.24% | -396.89万 | 1.29% | 0.23亿 | 7.37% | -0.27亿 | 8.66% | 869.76万 | 2.84% | -472.87万 | 1.54% |
| 21 | 2025-08-29 | 82.68 | 7.97% | 3.18亿 | 9.26% | 826.4万 | 2.6% | 0.16亿 | 5.09% | -790.87万 | 2.49% | -220.89万 | 0.69% | -605.51万 | 1.9% |
| 22 | 2025-08-28 | 76.58 | 4.76% | 3.04亿 | 9.02% | -333.13万 | 1.1% | -0.16亿 | 5.29% | 0.13亿 | 4.2% | 0.32亿 | 10.48% | -0.29亿 | 9.38% |
| 23 | 2025-08-27 | 73.1 | 3.54% | 2.01亿 | 6.28% | 49.36万 | 0.25% | -429.1万 | 2.14% | 478.46万 | 2.39% | 95.91万 | 0.48% | -145.27万 | 0.72% |
| 24 | 2025-08-26 | 70.6 | 0.87% | 1.51亿 | 4.76% | 643.87万 | 4.27% | 397.64万 | 2.64% | 246.23万 | 1.63% | -74.59万 | 0.49% | -569.28万 | 3.77% |
| 25 | 2025-08-25 | 69.99 | 0.3% | 1.34亿 | 4.29% | -573.8万 | 4.28% | -0.12亿 | 8.99% | 631.46万 | 4.71% | 133.23万 | 0.99% | 440.57万 | 3.29% |
| 26 | 2025-08-22 | 69.78 | 0.04% | 1.38亿 | 4.45% | -224.7万 | 1.63% | 358.57万 | 2.6% | -583.26万 | 4.24% | -362.83万 | 2.64% | 587.53万 | 4.27% |
| 27 | 2025-08-21 | 69.75 | 0.39% | 1.72亿 | 5.44% | 309.38万 | 1.8% | -157.11万 | 0.91% | 466.5万 | 2.71% | 424.01万 | 2.46% | -733.4万 | 4.26% |
| 28 | 2025-08-20 | 69.48 | -3.83% | 1.63亿 | 5.35% | -499.4万 | 3.06% | -0.11亿 | 6.82% | 615.17万 | 3.77% | 0.12亿 | 7.56% | -735.22万 | 4.5% |
| 29 | 2025-08-19 | 72.25 | 6.06% | 2.52亿 | 7.85% | 0.3亿 | 11.82% | 512.76万 | 2.04% | 0.25亿 | 9.78% | 151.42万 | 0.6% | -0.31亿 | 12.42% |
| 30 | 2025-08-18 | 68.12 | 0.92% | 1.68亿 | 5.53% | 0.12亿 | 7.24% | -731.7万 | 4.35% | 0.2亿 | 11.59% | -0.17亿 | 9.87% | 441.98万 | 2.63% |
| 31 | 2025-08-15 | 67.5 | 4.81% | 1.95亿 | 6.58% | 109.24万 | 0.56% | -413.14万 | 2.12% | 522.38万 | 2.68% | 996.98万 | 5.12% | -0.11亿 | 5.68% |
| 32 | 2025-08-14 | 64.4 | 0.03% | 2.12亿 | 7.22% | 0.24亿 | 11.34% | 561.11万 | 2.65% | 0.18亿 | 8.69% | 297.87万 | 1.41% | -0.27亿 | 12.75% |
| 33 | 2025-08-13 | 64.38 | 1.31% | 0.97亿 | 3.39% | 525.67万 | 5.44% | 271.44万 | 2.81% | 254.24万 | 2.63% | 408.89万 | 4.23% | -934.56万 | 9.66% |
| 34 | 2025-08-12 | 63.55 | -2.31% | 0.81亿 | 2.86% | -566.45万 | 7.02% | -524.46万 | 6.5% | -41.99万 | 0.52% | 535.07万 | 6.63% | 31.38万 | 0.39% |
| 35 | 2025-08-11 | 65.05 | 4.13% | 0.98亿 | 3.42% | -707.81万 | 7.24% | 41.8万 | 0.43% | -749.61万 | 7.67% | -0.12亿 | 12.49% | 0.19亿 | 19.72% |
| 36 | 2025-08-07 | 66.32 | -4.08% | 1.52亿 | 5.07% | -0.31亿 | 20.13% | -0.18亿 | 11.52% | -0.13亿 | 8.61% | 0.16亿 | 10.44% | 0.15亿 | 9.68% |
| 37 | 2025-08-06 | 69.14 | 2.19% | 1.24亿 | 4.09% | -188.52万 | 1.52% | 179.97万 | 1.45% | -368.49万 | 2.96% | -474.21万 | 3.81% | 662.74万 | 5.33% |
| 38 | 2025-08-05 | 67.66 | -3.88% | 1.43亿 | 4.72% | 264.44万 | 1.85% | -84.07万 | 0.59% | 348.5万 | 2.44% | 211.95万 | 1.49% | -476.38万 | 3.34% |
| 39 | 2025-08-04 | 70.39 | 1.69% | 1.87亿 | 6.02% | 0.2亿 | 10.51% | 300.44万 | 1.61% | 0.17亿 | 8.9% | 54.01万 | 0.29% | -0.2亿 | 10.8% |
| 40 | 2025-08-01 | 69.22 | 8.17% | 2.05亿 | 6.9% | 294万 | 1.43% | 0.12亿 | 5.83% | -903.44万 | 4.4% | -553.87万 | 2.7% | 259.88万 | 1.27% |
| 41 | 2025-07-31 | 63.99 | -4.85% | 1.74亿 | 6.04% | -0.35亿 | 19.95% | -0.28亿 | 16.25% | -644.08万 | 3.7% | 0.14亿 | 8.23% | 0.2亿 | 11.72% |
| 42 | 2025-07-30 | 67.25 | 3.91% | 2.09亿 | 7.03% | 0.15亿 | 7% | 91.01万 | 0.44% | 0.14亿 | 6.57% | 282.26万 | 1.35% | -0.17亿 | 8.35% |
| 43 | 2025-07-29 | 64.72 | 1.2% | 0.92亿 | 3.22% | -998.76万 | 10.86% | -793.63万 | 8.63% | -205.14万 | 2.23% | 511.25万 | 5.56% | 487.52万 | 5.3% |
| 44 | 2025-07-28 | 63.95 | 0.99% | 1亿 | 3.52% | -951.59万 | 9.52% | -482.16万 | 4.83% | -469.44万 | 4.7% | -743.13万 | 7.44% | 0.17亿 | 16.96% |
| 45 | 2025-07-25 | 63.32 | -1.69% | 1.12亿 | 3.94% | -0.11亿 | 9.94% | -312.69万 | 2.79% | -799.74万 | 7.15% | 664.37万 | 5.94% | 448.06万 | 4% |
| 46 | 2025-07-24 | 64.41 | 2% | 1.13亿 | 4.01% | -1.97万 | 0.02% | -214.38万 | 1.89% | 212.41万 | 1.87% | -848.32万 | 7.48% | 850.29万 | 7.5% |
| 47 | 2025-07-23 | 63.15 | 1.84% | 1.23亿 | 4.44% | -532.68万 | 4.33% | 15.71万 | 0.13% | -548.39万 | 4.46% | -266.39万 | 2.17% | 799.07万 | 6.5% |
| 48 | 2025-07-22 | 62.01 | -2.79% | 1.43亿 | 5.1% | -404.35万 | 2.83% | -213.49万 | 1.49% | -190.86万 | 1.34% | 53.37万 | 0.37% | 350.98万 | 2.46% |
| 49 | 2025-07-21 | 63.79 | 0.44% | 1.12亿 | 3.97% | -0.12亿 | 10.8% | 40.25万 | 0.36% | -0.12亿 | 11.16% | 193.63万 | 1.73% | 0.1亿 | 9.06% |
| 50 | 2025-07-18 | 63.51 | -9.17% | 2.74亿 | 9.45% | -0.51亿 | 18.65% | -0.33亿 | 11.97% | -0.18亿 | 6.69% | 0.23亿 | 8.46% | 0.28亿 | 10.2% |