| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 60.15 | -5.29% | 1.17亿 | 4.35% | -393.58万 | 3.37% | -495.77万 | 4.25% | 102.19万 | 0.88% | 0.13亿 | 10.99% | -889.46万 | 7.62% |
| 2 | 2025-10-15 | 59.34 | 2.36% | 0.45亿 | 1.74% | -627.91万 | 13.83% | -25.43万 | 0.56% | -602.48万 | 13.27% | 147.45万 | 3.25% | 480.45万 | 10.59% |
| 3 | 2025-10-14 | 57.97 | -4.4% | 0.67亿 | 2.56% | -359.41万 | 5.34% | -416.53万 | 6.19% | 57.12万 | 0.85% | 523.8万 | 7.78% | -164.39万 | 2.44% |
| 4 | 2025-10-09 | 63.2 | -2.81% | 1.02亿 | 3.56% | -0.12亿 | 11.67% | -904.46万 | 8.86% | -286.8万 | 2.81% | 638.79万 | 6.26% | 552.46万 | 5.41% |
| 5 | 2025-09-30 | 65.03 | 1.99% | 0.74亿 | 2.57% | -322.04万 | 4.34% | -401.26万 | 5.4% | 79.22万 | 1.07% | -36.97万 | 0.5% | 359.01万 | 4.83% |
| 6 | 2025-09-29 | 63.76 | 1.17% | 0.36亿 | 1.27% | -158.58万 | 4.43% | -13.81万 | 0.39% | -144.77万 | 4.05% | -73.48万 | 2.05% | 232.06万 | 6.49% |
| 7 | 2025-09-26 | 63.02 | -3.48% | 0.7亿 | 2.49% | -0.11亿 | 15.27% | -91.09万 | 1.3% | -982.36万 | 13.97% | 449.85万 | 6.4% | 623.59万 | 8.87% |
| 8 | 2025-09-25 | 65.29 | 1.3% | 1.03亿 | 3.51% | -172.12万 | 1.67% | -414.76万 | 4.03% | 242.63万 | 2.36% | 94.3万 | 0.92% | 77.82万 | 0.76% |
| 9 | 2025-09-24 | 64.45 | 2.22% | 0.66亿 | 2.34% | -0.13亿 | 19.7% | -419.47万 | 6.35% | -882.77万 | 13.36% | 333.7万 | 5.05% | 968.53万 | 14.66% |
| 10 | 2025-09-23 | 63.05 | -3.33% | 0.93亿 | 3.34% | -777.31万 | 8.37% | -317.5万 | 3.42% | -459.81万 | 4.95% | 780.2万 | 8.4% | -2.89万 | 0.03% |
| 11 | 2025-09-22 | 65.22 | 0.32% | 0.89亿 | 3.09% | -0.13亿 | 14.2% | -689.24万 | 7.73% | -576.5万 | 6.47% | -450.77万 | 5.06% | 0.17亿 | 19.25% |
| 12 | 2025-09-19 | 65.01 | -3.77% | 1.2亿 | 4.09% | -0.21亿 | 17.57% | -244.62万 | 2.03% | -0.19亿 | 15.54% | 616.92万 | 5.13% | 0.15亿 | 12.44% |
| 13 | 2025-09-18 | 67.56 | -0.65% | 1.36亿 | 4.43% | -886.63万 | 6.54% | -867.35万 | 6.4% | -19.28万 | 0.14% | 370.79万 | 2.74% | 515.84万 | 3.81% |
| 14 | 2025-09-17 | 68 | 0.91% | 1.19亿 | 3.95% | -608.7万 | 5.12% | -372.23万 | 3.13% | -236.46万 | 1.99% | 204.57万 | 1.72% | 404.13万 | 3.4% |
| 15 | 2025-09-16 | 67.39 | -0.72% | 1.16亿 | 3.84% | -0.24亿 | 20.52% | -228.16万 | 1.97% | -0.21亿 | 18.55% | 308.62万 | 2.67% | 0.21亿 | 17.85% |
| 16 | 2025-09-15 | 67.88 | -8.27% | 2.45亿 | 8.09% | -0.23亿 | 9.48% | -750.98万 | 3.07% | -0.16亿 | 6.41% | 59.94万 | 0.24% | 0.23亿 | 9.23% |
| 17 | 2025-09-12 | 74 | 1.82% | 1.48亿 | 4.47% | 388.08万 | 2.62% | -269.73万 | 1.82% | 657.81万 | 4.44% | -456.46万 | 3.08% | 68.38万 | 0.46% |
| 18 | 2025-09-11 | 72.68 | 3.55% | 1.16亿 | 3.63% | -124.57万 | 1.08% | 95.07万 | 0.82% | -219.65万 | 1.9% | -277.04万 | 2.39% | 401.62万 | 3.47% |
| 19 | 2025-09-10 | 70.19 | -0.44% | 0.94亿 | 2.98% | 790.93万 | 8.45% | 522.57万 | 5.58% | 268.36万 | 2.87% | -810.81万 | 8.66% | 19.88万 | 0.21% |
| 20 | 2025-09-09 | 70.5 | -3.95% | 1.2亿 | 3.79% | -0.22亿 | 18.14% | -0.12亿 | 9.75% | -0.1亿 | 8.39% | 0.13亿 | 11.1% | 842.79万 | 7.04% |
| 21 | 2025-09-08 | 73.4 | 2.8% | 1.17亿 | 3.6% | 293.96万 | 2.52% | 384.72万 | 3.3% | -90.76万 | 0.78% | -344.31万 | 2.95% | 50.35万 | 0.43% |
| 22 | 2025-09-05 | 71.4 | 3.19% | 1.16亿 | 3.74% | -10.32万 | 0.09% | -187.22万 | 1.62% | 176.9万 | 1.53% | -132.16万 | 1.14% | 142.48万 | 1.23% |
| 23 | 2025-09-04 | 69.19 | -4.91% | 1.36亿 | 4.33% | -0.2亿 | 14.33% | -0.13亿 | 9.78% | -619.2万 | 4.54% | 975.89万 | 7.16% | 977.75万 | 7.17% |
| 24 | 2025-09-03 | 72.76 | -2.06% | 1.23亿 | 3.75% | -344.09万 | 2.79% | -210.56万 | 1.71% | -133.53万 | 1.08% | -236.67万 | 1.92% | 580.76万 | 4.7% |
| 25 | 2025-09-02 | 74.29 | -7.83% | 2.36亿 | 6.97% | -0.24亿 | 10.26% | -639.44万 | 2.7% | -0.18亿 | 7.56% | 272.82万 | 1.15% | 0.22亿 | 9.11% |