| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 65.3 | -3.37% | 0.85亿 | 1.1% | -0.13亿 | 15.03% | -244.33万 | 2.87% | -0.1亿 | 12.16% | 485.32万 | 5.71% | 793.04万 | 9.32% |
| 2 | 2025-10-14 | 75.02 | -1.5% | 1.65亿 | 1.88% | 414.9万 | 2.51% | 248.91万 | 1.51% | 165.98万 | 1% | -467.2万 | 2.83% | 52.3万 | 0.32% |
| 3 | 2025-10-09 | 83.3 | -2.37% | 2.45亿 | 2.45% | -849.11万 | 3.47% | -0.12亿 | 4.9% | 350.54万 | 1.43% | 0.11亿 | 4.3% | -201.98万 | 0.83% |
| 4 | 2025-09-30 | 85.32 | 3.34% | 3.57亿 | 3.51% | 0.27亿 | 7.57% | 0.21亿 | 5.84% | 618.55万 | 1.73% | 84.96万 | 0.24% | -0.28亿 | 7.81% |
| 5 | 2025-09-29 | 82.56 | 6.97% | 2.7亿 | 2.88% | 0.38亿 | 14.23% | 0.17亿 | 6.2% | 0.22亿 | 8.03% | -963.56万 | 3.57% | -0.29亿 | 10.66% |
| 6 | 2025-09-26 | 77.18 | 1.47% | 1.76亿 | 1.94% | 0.24亿 | 13.47% | 107.56万 | 0.61% | 0.23亿 | 12.86% | -177.94万 | 1.01% | -0.22亿 | 12.46% |
| 7 | 2025-09-25 | 76.06 | -1.39% | 1.24亿 | 1.38% | -536.95万 | 4.32% | -41.24万 | 0.33% | -495.71万 | 3.99% | 110.89万 | 0.89% | 426.06万 | 3.43% |
| 8 | 2025-09-24 | 77.13 | 3.25% | 2.23亿 | 2.48% | 0.18亿 | 8% | 408.83万 | 1.83% | 0.14亿 | 6.17% | -0.13亿 | 5.81% | -488.15万 | 2.19% |
| 9 | 2025-09-23 | 74.7 | 0.81% | 1.27亿 | 1.47% | -223.48万 | 1.76% | -625.53万 | 4.94% | 402.05万 | 3.17% | 253.42万 | 2% | -29.94万 | 0.24% |
| 10 | 2025-09-22 | 74.1 | 1.3% | 0.85亿 | 0.97% | -456.61万 | 5.4% | -436.68万 | 5.16% | -19.93万 | 0.24% | -12.98万 | 0.15% | 469.59万 | 5.55% |
| 11 | 2025-09-19 | 73.15 | -1.77% | 1.12亿 | 1.28% | -0.12亿 | 10.78% | 203.54万 | 1.82% | -0.14亿 | 12.6% | 420.62万 | 3.76% | 784.27万 | 7.02% |
| 12 | 2025-09-18 | 74.47 | -1.21% | 2.02亿 | 2.26% | -19.55万 | 0.1% | 0.16亿 | 7.67% | -0.16亿 | 7.77% | 241.66万 | 1.2% | -222.11万 | 1.1% |
| 13 | 2025-09-17 | 75.38 | -0.42% | 1.42亿 | 1.61% | -207.96万 | 1.46% | -152.65万 | 1.07% | -55.3万 | 0.39% | 73.82万 | 0.52% | 134.14万 | 0.94% |
| 14 | 2025-09-16 | 75.7 | 0.5% | 1.94亿 | 2.21% | -0.12亿 | 5.97% | -999.91万 | 5.15% | -158.14万 | 0.81% | -194.24万 | 1% | 0.14亿 | 6.97% |
| 15 | 2025-09-15 | 75.32 | -2.02% | 1.96亿 | 2.19% | 390.16万 | 1.99% | 485万 | 2.48% | -94.84万 | 0.48% | -798.88万 | 4.08% | 408.72万 | 2.09% |
| 16 | 2025-09-12 | 76.87 | 8.5% | 3.72亿 | 4.19% | 0.21亿 | 5.64% | 396.65万 | 1.07% | 0.17亿 | 4.58% | -262.87万 | 0.71% | -0.18亿 | 4.94% |
| 17 | 2025-09-11 | 70.85 | 1.1% | 1.3亿 | 1.58% | 751.7万 | 5.77% | -35.71万 | 0.27% | 787.42万 | 6.04% | 41.7万 | 0.32% | -793.4万 | 6.09% |
| 18 | 2025-09-10 | 70.08 | 2.67% | 1.83亿 | 2.21% | 0.25亿 | 13.47% | 796.6万 | 4.34% | 0.17亿 | 9.13% | -191.2万 | 1.04% | -0.23亿 | 12.43% |
| 19 | 2025-09-09 | 68.26 | -0.87% | 0.88亿 | 1.1% | 766.03万 | 8.71% | -92.8万 | 1.05% | 858.83万 | 9.76% | 228.47万 | 2.6% | -994.5万 | 11.3% |
| 20 | 2025-09-08 | 68.86 | 4.41% | 1.2亿 | 1.52% | 0.11亿 | 9.25% | 606.45万 | 5.03% | 507.42万 | 4.21% | -341.8万 | 2.84% | -772.07万 | 6.41% |
| 21 | 2025-09-05 | 65.95 | 2% | 0.73亿 | 0.95% | -552.63万 | 7.52% | 366.26万 | 4.99% | -918.89万 | 12.51% | -92.38万 | 1.26% | 645.01万 | 8.78% |
| 22 | 2025-09-04 | 64.66 | -2.62% | 1.22亿 | 1.59% | -728.55万 | 5.96% | -28.15万 | 0.23% | -700.4万 | 5.72% | -254.83万 | 2.08% | 983.39万 | 8.04% |
| 23 | 2025-09-03 | 66.4 | -2.19% | 0.74亿 | 0.93% | -845.56万 | 11.49% | -22.51万 | 0.31% | -823.04万 | 11.19% | -128.45万 | 1.75% | 974万 | 13.24% |
| 24 | 2025-09-02 | 67.89 | -3.13% | 1.48亿 | 1.85% | -627.75万 | 4.24% | -137.96万 | 0.93% | -489.79万 | 3.31% | 322.24万 | 2.18% | 305.51万 | 2.06% |