| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 77.18 | 1.47% | 1.76亿 | 1.94% | 0.24亿 | 13.47% | 107.56万 | 0.61% | 0.23亿 | 12.86% | -177.94万 | 1.01% | -0.22亿 | 12.46% |
| 2 | 2025-09-25 | 76.06 | -1.39% | 1.24亿 | 1.38% | -536.95万 | 4.32% | -41.24万 | 0.33% | -495.71万 | 3.99% | 110.89万 | 0.89% | 426.06万 | 3.43% |
| 3 | 2025-09-24 | 77.13 | 3.25% | 2.23亿 | 2.48% | 0.18亿 | 8% | 408.83万 | 1.83% | 0.14亿 | 6.17% | -0.13亿 | 5.81% | -488.15万 | 2.19% |
| 4 | 2025-09-23 | 74.7 | 0.81% | 1.27亿 | 1.47% | -223.48万 | 1.76% | -625.53万 | 4.94% | 402.05万 | 3.17% | 253.42万 | 2% | -29.94万 | 0.24% |
| 5 | 2025-09-22 | 74.1 | 1.3% | 0.85亿 | 0.97% | -456.61万 | 5.4% | -436.68万 | 5.16% | -19.93万 | 0.24% | -12.98万 | 0.15% | 469.59万 | 5.55% |
| 6 | 2025-09-19 | 73.15 | -1.77% | 1.12亿 | 1.28% | -0.12亿 | 10.78% | 203.54万 | 1.82% | -0.14亿 | 12.6% | 420.62万 | 3.76% | 784.27万 | 7.02% |
| 7 | 2025-09-18 | 74.47 | -1.21% | 2.02亿 | 2.26% | -19.55万 | 0.1% | 0.16亿 | 7.67% | -0.16亿 | 7.77% | 241.66万 | 1.2% | -222.11万 | 1.1% |
| 8 | 2025-09-17 | 75.38 | -0.42% | 1.42亿 | 1.61% | -207.96万 | 1.46% | -152.65万 | 1.07% | -55.3万 | 0.39% | 73.82万 | 0.52% | 134.14万 | 0.94% |
| 9 | 2025-09-16 | 75.7 | 0.5% | 1.94亿 | 2.21% | -0.12亿 | 5.97% | -999.91万 | 5.15% | -158.14万 | 0.81% | -194.24万 | 1% | 0.14亿 | 6.97% |
| 10 | 2025-09-15 | 75.32 | -2.02% | 1.96亿 | 2.19% | 390.16万 | 1.99% | 485万 | 2.48% | -94.84万 | 0.48% | -798.88万 | 4.08% | 408.72万 | 2.09% |
| 11 | 2025-09-12 | 76.87 | 8.5% | 3.72亿 | 4.19% | 0.21亿 | 5.64% | 396.65万 | 1.07% | 0.17亿 | 4.58% | -262.87万 | 0.71% | -0.18亿 | 4.94% |
| 12 | 2025-09-11 | 70.85 | 1.1% | 1.3亿 | 1.58% | 751.7万 | 5.77% | -35.71万 | 0.27% | 787.42万 | 6.04% | 41.7万 | 0.32% | -793.4万 | 6.09% |
| 13 | 2025-09-10 | 70.08 | 2.67% | 1.83亿 | 2.21% | 0.25亿 | 13.47% | 796.6万 | 4.34% | 0.17亿 | 9.13% | -191.2万 | 1.04% | -0.23亿 | 12.43% |
| 14 | 2025-09-09 | 68.26 | -0.87% | 0.88亿 | 1.1% | 766.03万 | 8.71% | -92.8万 | 1.05% | 858.83万 | 9.76% | 228.47万 | 2.6% | -994.5万 | 11.3% |
| 15 | 2025-09-08 | 68.86 | 4.41% | 1.2亿 | 1.52% | 0.11亿 | 9.25% | 606.45万 | 5.03% | 507.42万 | 4.21% | -341.8万 | 2.84% | -772.07万 | 6.41% |
| 16 | 2025-09-05 | 65.95 | 2% | 0.73亿 | 0.95% | -552.63万 | 7.52% | 366.26万 | 4.99% | -918.89万 | 12.51% | -92.38万 | 1.26% | 645.01万 | 8.78% |
| 17 | 2025-09-04 | 64.66 | -2.62% | 1.22亿 | 1.59% | -728.55万 | 5.96% | -28.15万 | 0.23% | -700.4万 | 5.72% | -254.83万 | 2.08% | 983.39万 | 8.04% |
| 18 | 2025-09-03 | 66.4 | -2.19% | 0.74亿 | 0.93% | -845.56万 | 11.49% | -22.51万 | 0.31% | -823.04万 | 11.19% | -128.45万 | 1.75% | 974万 | 13.24% |
| 19 | 2025-09-02 | 67.89 | -3.13% | 1.48亿 | 1.85% | -627.75万 | 4.24% | -137.96万 | 0.93% | -489.79万 | 3.31% | 322.24万 | 2.18% | 305.51万 | 2.06% |
| 20 | 2025-09-01 | 70.08 | 1.71% | 1.46亿 | 1.76% | 157.24万 | 1.08% | 50.29万 | 0.34% | 106.95万 | 0.73% | 306.7万 | 2.1% | -463.95万 | 3.18% |
| 21 | 2025-08-29 | 68.9 | -0.42% | 1.07亿 | 1.32% | -0.14亿 | 13.23% | -0.15亿 | 14.49% | 134.61万 | 1.26% | -80.73万 | 0.76% | 0.15亿 | 13.99% |
| 22 | 2025-08-28 | 69.19 | 0.32% | 1.94亿 | 2.41% | -0.3亿 | 15.65% | -0.22亿 | 11.22% | -858.85万 | 4.43% | 711.15万 | 3.67% | 0.23亿 | 11.98% |
| 23 | 2025-08-27 | 68.97 | -1.03% | 1.78亿 | 2.14% | -0.15亿 | 8.62% | -852.77万 | 4.8% | -679.76万 | 3.82% | 0.13亿 | 7.41% | 215.08万 | 1.21% |
| 24 | 2025-08-26 | 69.69 | -1.96% | 1.13亿 | 1.38% | -600.92万 | 5.3% | -231.55万 | 2.04% | -369.37万 | 3.26% | -332.3万 | 2.93% | 933.22万 | 8.23% |
| 25 | 2025-08-25 | 71.08 | -0.68% | 1.67亿 | 2% | -0.2亿 | 12.09% | -0.15亿 | 9% | -515.66万 | 3.08% | 0.17亿 | 10% | 349.06万 | 2.09% |
| 26 | 2025-08-22 | 71.57 | 1.82% | 1.47亿 | 1.76% | -458.36万 | 3.11% | -773.66万 | 5.25% | 315.3万 | 2.14% | 129.58万 | 0.88% | 328.78万 | 2.23% |
| 27 | 2025-08-21 | 70.29 | -2.83% | 1.4亿 | 1.67% | -435.28万 | 3.11% | -0.1亿 | 7.39% | 600.51万 | 4.29% | 716.68万 | 5.12% | -281.41万 | 2.01% |
| 28 | 2025-08-20 | 72.34 | 2.44% | 1.51亿 | 1.82% | -735.42万 | 4.86% | -120.73万 | 0.8% | -614.69万 | 4.06% | -250.16万 | 1.65% | 985.58万 | 6.51% |
| 29 | 2025-08-19 | 70.62 | -0.54% | 1.88亿 | 2.23% | -9.57万 | 0.05% | -246.75万 | 1.31% | 237.18万 | 1.26% | -0.1亿 | 5.43% | 0.1亿 | 5.48% |
| 30 | 2025-08-18 | 71 | 0.88% | 1.51亿 | 1.8% | -600.44万 | 3.98% | -348.69万 | 2.31% | -251.75万 | 1.67% | 251.7万 | 1.67% | 348.74万 | 2.31% |
| 31 | 2025-08-15 | 70.38 | 0.83% | 1.38亿 | 1.67% | -679.32万 | 4.93% | -692.07万 | 5.02% | 12.76万 | 0.09% | -29.15万 | 0.21% | 708.46万 | 5.14% |
| 32 | 2025-08-14 | 69.8 | -4% | 1.74亿 | 2.07% | -0.24亿 | 13.64% | -757.17万 | 4.36% | -0.16亿 | 9.28% | 56.09万 | 0.32% | 0.23亿 | 13.32% |
| 33 | 2025-08-13 | 72.71 | -2.56% | 2.4亿 | 2.79% | -0.32亿 | 13.44% | -0.19亿 | 7.94% | -0.13亿 | 5.5% | 0.17亿 | 7.21% | 0.15亿 | 6.23% |
| 34 | 2025-08-12 | 74.62 | 2.15% | 2.63亿 | 3.01% | 0.17亿 | 6.48% | 0.12亿 | 4.43% | 540.56万 | 2.05% | -743.3万 | 2.82% | -963.31万 | 3.66% |
| 35 | 2025-08-11 | 73.05 | 0.97% | 2.39亿 | 2.81% | -0.15亿 | 6.06% | -0.13亿 | 5.34% | -172.97万 | 0.72% | 116.35万 | 0.49% | 0.13亿 | 5.57% |
| 36 | 2025-08-07 | 74.95 | 8.62% | 4.82亿 | 5.49% | 0.2亿 | 4.2% | 0.31亿 | 6.47% | -0.11亿 | 2.26% | -0.15亿 | 3.19% | -488.1万 | 1.01% |
| 37 | 2025-08-06 | 69 | -0.01% | 2.52亿 | 3.15% | 5.65万 | 0.02% | 45.75万 | 0.18% | -40.1万 | 0.16% | 475.22万 | 1.89% | -480.87万 | 1.91% |
| 38 | 2025-08-05 | 69.01 | 0.01% | 3.61亿 | 4.47% | -679.6万 | 1.88% | -627.14万 | 1.74% | -52.46万 | 0.15% | 0.11亿 | 2.96% | -387.56万 | 1.07% |
| 39 | 2025-08-04 | 69 | 11.47% | 5.08亿 | 6.46% | -0.39亿 | 7.63% | -0.34亿 | 6.61% | -516.76万 | 1.02% | 0.23亿 | 4.55% | 0.16亿 | 3.07% |
| 40 | 2025-08-01 | 61.9 | -3.13% | 1.19亿 | 1.61% | -0.15亿 | 12.61% | -369.48万 | 3.11% | -0.11亿 | 9.49% | -295.06万 | 2.49% | 0.18亿 | 15.09% |
| 41 | 2025-07-31 | 63.9 | -2.01% | 2.2亿 | 2.87% | -557.52万 | 2.54% | -879.7万 | 4.01% | 322.18万 | 1.47% | 825.66万 | 3.76% | -268.14万 | 1.22% |
| 42 | 2025-07-30 | 65.21 | 4.69% | 2.42亿 | 3.23% | 470.37万 | 1.94% | 481.49万 | 1.99% | -11.12万 | 0.05% | 544.29万 | 2.25% | -0.1亿 | 4.19% |
| 43 | 2025-07-29 | 62.29 | 0.76% | 2.08亿 | 2.8% | 0.17亿 | 8% | 579.01万 | 2.78% | 0.11亿 | 5.21% | 94.86万 | 0.46% | -0.18亿 | 8.45% |
| 44 | 2025-07-28 | 61.82 | -0.77% | 1.76亿 | 2.44% | -0.14亿 | 7.92% | -938.55万 | 5.34% | -452.81万 | 2.58% | 919.09万 | 5.23% | 472.27万 | 2.69% |
| 45 | 2025-07-25 | 62.3 | 13.33% | 2.92亿 | 4.19% | 0.15亿 | 5.12% | 592.61万 | 2.03% | 899.54万 | 3.09% | -33.86万 | 0.12% | -0.15亿 | 5% |
| 46 | 2025-07-24 | 54.97 | 1.01% | 0.6亿 | 0.92% | -85.03万 | 1.43% | -136.34万 | 2.29% | 51.31万 | 0.86% | 565.25万 | 9.48% | -480.22万 | 8.05% |
| 47 | 2025-07-23 | 54.42 | -0.98% | 0.73亿 | 1.13% | -549.23万 | 7.53% | 28.31万 | 0.39% | -577.54万 | 7.92% | 811.79万 | 11.13% | -262.56万 | 3.6% |
| 48 | 2025-07-22 | 54.96 | 1.97% | 1.2亿 | 1.85% | 936.43万 | 7.82% | -427.52万 | 3.57% | 0.14亿 | 11.39% | 98.55万 | 0.82% | -0.1亿 | 8.64% |
| 49 | 2025-07-21 | 53.9 | 4.93% | 1.1亿 | 1.77% | 427.11万 | 3.9% | -114.83万 | 1.05% | 541.94万 | 4.95% | -51.06万 | 0.47% | -376.05万 | 3.43% |
| 50 | 2025-07-18 | 51.37 | -0.81% | 0.56亿 | 0.92% | -378.87万 | 6.76% | -135.41万 | 2.42% | -243.46万 | 4.34% | 504.54万 | 9% | -125.67万 | 2.24% |