| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 19.32 | 0.84% | 0.34亿 | 1.42% | -272.99万 | 8% | -146.48万 | 4.29% | -126.51万 | 3.71% | -543.09万 | 15.92% | 816.08万 | 23.92% |
| 2 | 2025-10-22 | 19.16 | 0% | 0.39亿 | 1.63% | -89.8万 | 2.28% | -314.85万 | 7.98% | 225.05万 | 5.7% | -77.4万 | 1.96% | 167.2万 | 4.24% |
| 3 | 2025-10-09 | 20.51 | 1.53% | 0.7亿 | 2.72% | 377.01万 | 5.37% | -116.93万 | 1.66% | 493.94万 | 7.03% | -138.1万 | 1.97% | -238.9万 | 3.4% |
| 4 | 2025-09-30 | 20.2 | 1.61% | 0.47亿 | 1.84% | -966.83万 | 20.58% | -337.62万 | 7.19% | -629.21万 | 13.39% | 417.41万 | 8.88% | 549.42万 | 11.69% |
| 5 | 2025-09-29 | 19.88 | 2.11% | 0.35亿 | 1.39% | -73.33万 | 2.11% | -47.73万 | 1.37% | -25.6万 | 0.74% | 173.9万 | 5% | -100.57万 | 2.89% |
| 6 | 2025-09-26 | 19.47 | 0.46% | 0.6亿 | 2.4% | -714.98万 | 11.99% | -780.72万 | 13.09% | 65.74万 | 1.1% | -430.51万 | 7.22% | 0.11亿 | 19.21% |
| 7 | 2025-09-25 | 19.38 | -2.27% | 0.48亿 | 1.94% | -626.07万 | 13.08% | -388.89万 | 8.12% | -237.19万 | 4.96% | 5.44万 | 0.11% | 620.64万 | 12.97% |
| 8 | 2025-09-24 | 19.83 | 2.11% | 0.37亿 | 1.47% | -417.41万 | 11.34% | 13.64万 | 0.37% | -431.06万 | 11.71% | 30.6万 | 0.83% | 386.82万 | 10.51% |
| 9 | 2025-09-23 | 19.42 | -0.77% | 0.5亿 | 2.05% | -536.32万 | 10.77% | -483.37万 | 9.71% | -52.94万 | 1.06% | 193.36万 | 3.88% | 342.95万 | 6.89% |
| 10 | 2025-09-22 | 19.57 | -1.01% | 0.62亿 | 2.51% | -0.11亿 | 17.22% | -432.63万 | 7% | -631.12万 | 10.22% | -659万 | 10.67% | 0.17亿 | 27.88% |
| 11 | 2025-09-19 | 19.77 | -1.45% | 0.68亿 | 2.67% | -294.26万 | 4.33% | -19.6万 | 0.29% | -274.67万 | 4.04% | -357.58万 | 5.26% | 651.84万 | 9.59% |
| 12 | 2025-09-18 | 20.06 | -3% | 0.68亿 | 2.66% | 21.68万 | 0.32% | 188.59万 | 2.76% | -166.91万 | 2.45% | 234.49万 | 3.44% | -256.18万 | 3.75% |
| 13 | 2025-09-17 | 20.68 | -0.58% | 0.52亿 | 2% | -138.62万 | 2.66% | -22.25万 | 0.43% | -116.37万 | 2.24% | 319万 | 6.13% | -180.38万 | 3.47% |
| 14 | 2025-09-16 | 20.8 | 3.43% | 0.86亿 | 3.31% | 195.85万 | 2.28% | 572.67万 | 6.67% | -376.82万 | 4.39% | -273.19万 | 3.18% | 77.34万 | 0.9% |
| 15 | 2025-09-15 | 20.11 | 0.8% | 0.57亿 | 2.24% | -285.13万 | 5.03% | -101.55万 | 1.79% | -183.58万 | 3.24% | 352.43万 | 6.22% | -67.3万 | 1.19% |
| 16 | 2025-09-12 | 19.95 | -2.83% | 0.61亿 | 2.39% | 193.99万 | 3.2% | 188.33万 | 3.11% | 5.65万 | 0.09% | 892.3万 | 14.73% | -0.11亿 | 17.93% |
| 17 | 2025-09-11 | 20.53 | 2.75% | 0.74亿 | 2.88% | -258.33万 | 3.51% | -26.66万 | 0.36% | -231.67万 | 3.15% | -700.77万 | 9.53% | 959.1万 | 13.05% |
| 18 | 2025-09-10 | 19.98 | -1.38% | 0.41亿 | 1.62% | -216.05万 | 5.26% | 3.36万 | 0.08% | -219.41万 | 5.34% | -141.82万 | 3.45% | 357.87万 | 8.71% |
| 19 | 2025-09-09 | 20.26 | -3.66% | 0.47亿 | 1.81% | -160.89万 | 3.42% | 29.01万 | 0.62% | -189.9万 | 4.04% | 229.1万 | 4.87% | -68.21万 | 1.45% |
| 20 | 2025-09-08 | 21.03 | 3.55% | 0.91亿 | 3.48% | -195.72万 | 2.15% | -10.09万 | 0.11% | -185.63万 | 2.04% | 247.58万 | 2.72% | -51.86万 | 0.57% |
| 21 | 2025-09-05 | 20.31 | 2.78% | 0.61亿 | 2.39% | -108.13万 | 1.78% | -118.49万 | 1.95% | 10.35万 | 0.17% | 93.93万 | 1.55% | 14.2万 | 0.23% |
| 22 | 2025-09-04 | 19.76 | -0.75% | 0.62亿 | 2.48% | -173.52万 | 2.78% | 73.94万 | 1.19% | -247.46万 | 3.97% | 236.58万 | 3.79% | -63.06万 | 1.01% |
| 23 | 2025-09-03 | 19.91 | -2.45% | 0.92亿 | 3.57% | -183.5万 | 2% | -338.42万 | 3.69% | 154.92万 | 1.69% | -268.23万 | 2.92% | 451.73万 | 4.92% |
| 24 | 2025-09-02 | 20.41 | -5.73% | 1.25亿 | 4.81% | -0.11亿 | 8.67% | -0.11亿 | 9.04% | 45.48万 | 0.36% | 180.27万 | 1.44% | 901.54万 | 7.23% |