| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 19.47 | 0.46% | 0.6亿 | 2.4% | -714.98万 | 11.99% | -780.72万 | 13.09% | 65.74万 | 1.1% | -430.51万 | 7.22% | 0.11亿 | 19.21% |
| 2 | 2025-09-25 | 19.38 | -2.27% | 0.48亿 | 1.94% | -626.07万 | 13.08% | -388.89万 | 8.12% | -237.19万 | 4.96% | 5.44万 | 0.11% | 620.64万 | 12.97% |
| 3 | 2025-09-24 | 19.83 | 2.11% | 0.37亿 | 1.47% | -417.41万 | 11.34% | 13.64万 | 0.37% | -431.06万 | 11.71% | 30.6万 | 0.83% | 386.82万 | 10.51% |
| 4 | 2025-09-23 | 19.42 | -0.77% | 0.5亿 | 2.05% | -536.32万 | 10.77% | -483.37万 | 9.71% | -52.94万 | 1.06% | 193.36万 | 3.88% | 342.95万 | 6.89% |
| 5 | 2025-09-22 | 19.57 | -1.01% | 0.62亿 | 2.51% | -0.11亿 | 17.22% | -432.63万 | 7% | -631.12万 | 10.22% | -659万 | 10.67% | 0.17亿 | 27.88% |
| 6 | 2025-09-19 | 19.77 | -1.45% | 0.68亿 | 2.67% | -294.26万 | 4.33% | -19.6万 | 0.29% | -274.67万 | 4.04% | -357.58万 | 5.26% | 651.84万 | 9.59% |
| 7 | 2025-09-18 | 20.06 | -3% | 0.68亿 | 2.66% | 21.68万 | 0.32% | 188.59万 | 2.76% | -166.91万 | 2.45% | 234.49万 | 3.44% | -256.18万 | 3.75% |
| 8 | 2025-09-17 | 20.68 | -0.58% | 0.52亿 | 2% | -138.62万 | 2.66% | -22.25万 | 0.43% | -116.37万 | 2.24% | 319万 | 6.13% | -180.38万 | 3.47% |
| 9 | 2025-09-16 | 20.8 | 3.43% | 0.86亿 | 3.31% | 195.85万 | 2.28% | 572.67万 | 6.67% | -376.82万 | 4.39% | -273.19万 | 3.18% | 77.34万 | 0.9% |
| 10 | 2025-09-15 | 20.11 | 0.8% | 0.57亿 | 2.24% | -285.13万 | 5.03% | -101.55万 | 1.79% | -183.58万 | 3.24% | 352.43万 | 6.22% | -67.3万 | 1.19% |
| 11 | 2025-09-12 | 19.95 | -2.83% | 0.61亿 | 2.39% | 193.99万 | 3.2% | 188.33万 | 3.11% | 5.65万 | 0.09% | 892.3万 | 14.73% | -0.11亿 | 17.93% |
| 12 | 2025-09-11 | 20.53 | 2.75% | 0.74亿 | 2.88% | -258.33万 | 3.51% | -26.66万 | 0.36% | -231.67万 | 3.15% | -700.77万 | 9.53% | 959.1万 | 13.05% |
| 13 | 2025-09-10 | 19.98 | -1.38% | 0.41亿 | 1.62% | -216.05万 | 5.26% | 3.36万 | 0.08% | -219.41万 | 5.34% | -141.82万 | 3.45% | 357.87万 | 8.71% |
| 14 | 2025-09-09 | 20.26 | -3.66% | 0.47亿 | 1.81% | -160.89万 | 3.42% | 29.01万 | 0.62% | -189.9万 | 4.04% | 229.1万 | 4.87% | -68.21万 | 1.45% |
| 15 | 2025-09-08 | 21.03 | 3.55% | 0.91亿 | 3.48% | -195.72万 | 2.15% | -10.09万 | 0.11% | -185.63万 | 2.04% | 247.58万 | 2.72% | -51.86万 | 0.57% |
| 16 | 2025-09-05 | 20.31 | 2.78% | 0.61亿 | 2.39% | -108.13万 | 1.78% | -118.49万 | 1.95% | 10.35万 | 0.17% | 93.93万 | 1.55% | 14.2万 | 0.23% |
| 17 | 2025-09-04 | 19.76 | -0.75% | 0.62亿 | 2.48% | -173.52万 | 2.78% | 73.94万 | 1.19% | -247.46万 | 3.97% | 236.58万 | 3.79% | -63.06万 | 1.01% |
| 18 | 2025-09-03 | 19.91 | -2.45% | 0.92亿 | 3.57% | -183.5万 | 2% | -338.42万 | 3.69% | 154.92万 | 1.69% | -268.23万 | 2.92% | 451.73万 | 4.92% |
| 19 | 2025-09-02 | 20.41 | -5.73% | 1.25亿 | 4.81% | -0.11亿 | 8.67% | -0.11亿 | 9.04% | 45.48万 | 0.36% | 180.27万 | 1.44% | 901.54万 | 7.23% |
| 20 | 2025-09-01 | 21.65 | -1.68% | 0.88亿 | 3.18% | -122.84万 | 1.4% | 172.04万 | 1.96% | -294.88万 | 3.36% | 600.63万 | 6.85% | -477.79万 | 5.45% |
| 21 | 2025-08-29 | 22.02 | 3.48% | 1.26亿 | 4.55% | -553.74万 | 4.4% | -556.43万 | 4.42% | 2.69万 | 0.02% | -155.11万 | 1.23% | 708.85万 | 5.64% |
| 22 | 2025-08-28 | 21.28 | -0.93% | 1.33亿 | 4.95% | -0.23亿 | 17.57% | -0.23亿 | 17.18% | -51.2万 | 0.39% | 0.13亿 | 9.84% | 0.1亿 | 7.72% |
| 23 | 2025-08-27 | 21.48 | -3.81% | 1.13亿 | 4.05% | -0.21亿 | 18.47% | -801.76万 | 7.12% | -0.13亿 | 11.35% | 655.66万 | 5.82% | 0.14亿 | 12.65% |
| 24 | 2025-08-26 | 22.33 | 2.15% | 1.56亿 | 5.49% | 340.75万 | 2.18% | -538.65万 | 3.45% | 879.4万 | 5.63% | 975.47万 | 6.25% | -0.13亿 | 8.43% |
| 25 | 2025-08-25 | 21.86 | 0.28% | 1.21亿 | 4.35% | 118.51万 | 0.98% | -165.29万 | 1.36% | 283.8万 | 2.34% | -481.07万 | 3.97% | 362.56万 | 2.99% |
| 26 | 2025-08-22 | 21.8 | 1.35% | 0.88亿 | 3.19% | -737.78万 | 8.43% | -277.31万 | 3.17% | -460.47万 | 5.26% | 0.13亿 | 14.62% | -541.94万 | 6.19% |
| 27 | 2025-08-21 | 21.51 | 0.66% | 1.02亿 | 3.73% | -230.21万 | 2.25% | 399.79万 | 3.92% | -630.01万 | 6.17% | 0.11亿 | 10.46% | -838.25万 | 8.21% |
| 28 | 2025-08-20 | 21.37 | 0.66% | 0.81亿 | 2.99% | 213.32万 | 2.64% | 154.12万 | 1.91% | 59.2万 | 0.73% | 855.49万 | 10.6% | -0.11亿 | 13.24% |
| 29 | 2025-08-19 | 21.23 | 1.43% | 1.01亿 | 3.77% | 308.28万 | 3.05% | 176.86万 | 1.75% | 131.42万 | 1.3% | 588.94万 | 5.83% | -897.23万 | 8.88% |
| 30 | 2025-08-18 | 20.93 | 1.31% | 0.92亿 | 3.44% | -455.9万 | 4.97% | -212.66万 | 2.32% | -243.24万 | 2.65% | 10.35万 | 0.11% | 445.55万 | 4.85% |
| 31 | 2025-08-15 | 20.66 | 1.22% | 0.78亿 | 3% | -440.01万 | 5.62% | -0.11亿 | 13.68% | 630.28万 | 8.05% | -22.51万 | 0.29% | 462.52万 | 5.91% |
| 32 | 2025-08-14 | 20.41 | -3.5% | 0.94亿 | 3.59% | -0.17亿 | 17.9% | -393.88万 | 4.2% | -0.13亿 | 13.7% | 418.47万 | 4.46% | 0.13亿 | 13.44% |
| 33 | 2025-08-13 | 21.15 | -0.75% | 0.87亿 | 3.22% | -481.52万 | 5.56% | -292.92万 | 3.38% | -188.6万 | 2.18% | 576万 | 6.66% | -94.48万 | 1.09% |
| 34 | 2025-08-12 | 21.31 | -0.09% | 1.05亿 | 3.93% | -104.29万 | 1% | -217.65万 | 2.08% | 113.36万 | 1.08% | 0.11亿 | 10.72% | -0.1亿 | 9.73% |
| 35 | 2025-08-11 | 21.33 | -0.84% | 0.91亿 | 3.35% | -63.13万 | 0.7% | -305.97万 | 3.37% | 242.84万 | 2.68% | 273.2万 | 3.01% | -210.07万 | 2.32% |
| 36 | 2025-08-07 | 22.22 | 1.14% | 1.33亿 | 4.78% | 497.11万 | 3.75% | -461.27万 | 3.48% | 958.38万 | 7.23% | -306.99万 | 2.31% | -190.12万 | 1.43% |
| 37 | 2025-08-06 | 21.97 | 2.38% | 2.02亿 | 7.2% | -0.12亿 | 5.93% | -0.1亿 | 5.04% | -178.81万 | 0.89% | 845.83万 | 4.19% | 350.71万 | 1.74% |
| 38 | 2025-08-05 | 21.46 | 2.09% | 1.68亿 | 6.17% | 542.89万 | 3.24% | 27.8万 | 0.17% | 515.1万 | 3.07% | 144.61万 | 0.86% | -687.51万 | 4.1% |
| 39 | 2025-08-04 | 21.02 | 7.24% | 1.73亿 | 6.68% | 0.13亿 | 7.54% | 274.08万 | 1.58% | 0.1亿 | 5.96% | -0.13亿 | 7.45% | -16.03万 | 0.09% |
| 40 | 2025-08-01 | 19.6 | 0.62% | 0.89亿 | 3.58% | 633.93万 | 7.1% | -64.19万 | 0.72% | 698.12万 | 7.82% | 188.71万 | 2.11% | -822.64万 | 9.22% |
| 41 | 2025-07-31 | 19.48 | -1.12% | 0.83亿 | 3.33% | -660.88万 | 8.01% | -494.05万 | 5.99% | -166.82万 | 2.02% | 129万 | 1.56% | 531.88万 | 6.45% |
| 42 | 2025-07-30 | 19.7 | -0.2% | 1.1亿 | 4.4% | -408.7万 | 3.71% | -571.9万 | 5.19% | 163.2万 | 1.48% | 6.1万 | 0.06% | 402.6万 | 3.65% |
| 43 | 2025-07-29 | 19.74 | 1.18% | 1亿 | 4.03% | -751.41万 | 7.51% | -585.29万 | 5.85% | -166.12万 | 1.66% | 203.45万 | 2.03% | 547.96万 | 5.48% |
| 44 | 2025-07-28 | 19.51 | 3.78% | 1亿 | 4.12% | 461.42万 | 4.6% | 13.4万 | 0.13% | 448.02万 | 4.47% | -355.31万 | 3.54% | -106.11万 | 1.06% |
| 45 | 2025-07-25 | 18.8 | 0.7% | 0.51亿 | 2.16% | -552.67万 | 10.77% | -401万 | 7.81% | -151.67万 | 2.96% | 623.43万 | 12.15% | -70.76万 | 1.38% |
| 46 | 2025-07-24 | 18.67 | 1.36% | 0.58亿 | 2.47% | 444.82万 | 7.62% | 414.59万 | 7.1% | 30.24万 | 0.52% | -274.78万 | 4.71% | -170.04万 | 2.91% |
| 47 | 2025-07-23 | 18.42 | -1.97% | 0.67亿 | 2.87% | -0.17亿 | 24.6% | -440.42万 | 6.53% | -0.12亿 | 18.08% | 928.5万 | 13.76% | 731.94万 | 10.84% |
| 48 | 2025-07-22 | 18.79 | -0.84% | 0.66亿 | 2.76% | -990.16万 | 15.01% | -749.11万 | 11.36% | -241.05万 | 3.65% | 237.96万 | 3.61% | 752.2万 | 11.4% |
| 49 | 2025-07-21 | 18.95 | -0.58% | 1.17亿 | 4.85% | -992.81万 | 8.46% | -4.6万 | 0.04% | -988.21万 | 8.42% | 54.72万 | 0.47% | 938.08万 | 7.99% |
| 50 | 2025-07-18 | 19.06 | 1.82% | 1.14亿 | 4.79% | 185.51万 | 1.62% | 15.79万 | 0.14% | 169.72万 | 1.49% | -263.84万 | 2.31% | 78.33万 | 0.69% |