| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 27.26 | 1.75% | 0.65亿 | 0.73% | 74.4万 | 1.14% | -23.38万 | 0.36% | 97.78万 | 1.5% | -646.15万 | 9.9% | 571.75万 | 8.76% |
| 2 | 2025-10-15 | 28.01 | 1.93% | 0.67亿 | 0.72% | -147万 | 2.2% | 18.55万 | 0.28% | -165.55万 | 2.48% | 294.83万 | 4.42% | -147.83万 | 2.22% |
| 3 | 2025-10-09 | 28.22 | 1.18% | 0.76亿 | 0.82% | -635.52万 | 8.33% | -299.67万 | 3.93% | -335.86万 | 4.4% | 190.5万 | 2.5% | 445.03万 | 5.83% |
| 4 | 2025-09-30 | 27.89 | 0.61% | 0.54亿 | 0.59% | -7.53万 | 0.14% | 120.55万 | 2.23% | -128.09万 | 2.37% | -397.64万 | 7.35% | 405.17万 | 7.48% |
| 5 | 2025-09-29 | 27.72 | 0.73% | 0.52亿 | 0.57% | -13.72万 | 0.26% | 53.26万 | 1.03% | -66.98万 | 1.29% | -272.82万 | 5.26% | 286.54万 | 5.52% |
| 6 | 2025-09-26 | 27.52 | -1.89% | 0.59亿 | 0.65% | -398.99万 | 6.74% | -339.31万 | 5.73% | -59.68万 | 1.01% | -132.16万 | 2.23% | 531.15万 | 8.97% |
| 7 | 2025-09-25 | 28.05 | 3.24% | 1.39亿 | 1.48% | 0.12亿 | 8.6% | 0.13亿 | 9.17% | -79.64万 | 0.57% | -658.46万 | 4.75% | -534.51万 | 3.85% |
| 8 | 2025-09-24 | 27.17 | 2.53% | 0.6亿 | 0.68% | -100.86万 | 1.68% | 141.35万 | 2.36% | -242.22万 | 4.04% | -590.12万 | 9.84% | 690.99万 | 11.52% |
| 9 | 2025-09-23 | 26.5 | -2.5% | 0.79亿 | 0.9% | -0.1亿 | 13.02% | 99.73万 | 1.27% | -0.11亿 | 14.29% | 473.53万 | 6.01% | 552.44万 | 7.01% |
| 10 | 2025-09-22 | 27.18 | -1.31% | 0.8亿 | 0.89% | -840.88万 | 10.51% | -437.38万 | 5.47% | -403.5万 | 5.04% | -355.24万 | 4.44% | 0.12亿 | 14.95% |
| 11 | 2025-09-19 | 27.54 | -1.92% | 0.99亿 | 1.09% | -0.12亿 | 11.64% | -749.56万 | 7.57% | -403.36万 | 4.07% | 0.1亿 | 10.49% | 114.16万 | 1.15% |
| 12 | 2025-09-18 | 28.08 | -1.23% | 1亿 | 1.06% | -338.02万 | 3.39% | -368.03万 | 3.69% | 30.01万 | 0.3% | -75.45万 | 0.76% | 413.47万 | 4.14% |
| 13 | 2025-09-17 | 28.43 | 0.53% | 0.49亿 | 0.53% | -139.25万 | 2.83% | 93.38万 | 1.9% | -232.63万 | 4.72% | -64.01万 | 1.3% | 203.26万 | 4.13% |
| 14 | 2025-09-16 | 28.28 | 0.96% | 0.57亿 | 0.61% | -73.85万 | 1.3% | 61.24万 | 1.08% | -135.09万 | 2.38% | -128.02万 | 2.25% | 201.87万 | 3.56% |
| 15 | 2025-09-15 | 28.01 | -0.85% | 0.58亿 | 0.62% | -63.72万 | 1.11% | 121.15万 | 2.1% | -184.86万 | 3.21% | -83.32万 | 1.45% | 147.03万 | 2.55% |
| 16 | 2025-09-12 | 28.25 | -1.19% | 0.69亿 | 0.73% | -132.77万 | 1.92% | -323.41万 | 4.68% | 190.64万 | 2.76% | 296.81万 | 4.29% | -164.04万 | 2.37% |
| 17 | 2025-09-11 | 28.59 | 1.38% | 0.74亿 | 0.79% | -48.78万 | 0.66% | 196.05万 | 2.65% | -244.83万 | 3.3% | 55.78万 | 0.75% | -7万 | 0.09% |
| 18 | 2025-09-10 | 28.2 | -0.7% | 0.5亿 | 0.54% | -481.77万 | 9.6% | -225.01万 | 4.48% | -256.75万 | 5.11% | 174.19万 | 3.47% | 307.58万 | 6.13% |
| 19 | 2025-09-09 | 28.4 | -0.53% | 0.63亿 | 0.67% | 135.58万 | 2.17% | 91.69万 | 1.47% | 43.89万 | 0.7% | 22.5万 | 0.36% | -158.08万 | 2.53% |
| 20 | 2025-09-08 | 28.55 | 0.92% | 0.86亿 | 0.92% | 372.56万 | 4.33% | -79.41万 | 0.92% | 451.97万 | 5.25% | 21.32万 | 0.25% | -393.88万 | 4.58% |
| 21 | 2025-09-05 | 28.29 | 0.68% | 0.89亿 | 0.96% | 155.27万 | 1.74% | -297.01万 | 3.33% | 452.29万 | 5.07% | 456.55万 | 5.11% | -611.82万 | 6.85% |
| 22 | 2025-09-04 | 28.1 | 0.04% | 1.03亿 | 1.11% | 343.28万 | 3.34% | 216.46万 | 2.11% | 126.82万 | 1.23% | 13.16万 | 0.13% | -356.44万 | 3.47% |
| 23 | 2025-09-03 | 28.09 | -3.3% | 1.21亿 | 1.29% | -0.12亿 | 9.49% | -878.28万 | 7.23% | -274.33万 | 2.26% | 514.02万 | 4.23% | 638.59万 | 5.26% |
| 24 | 2025-09-02 | 29.05 | -3.55% | 1.53亿 | 1.58% | 684.62万 | 4.49% | -295.21万 | 1.93% | 979.84万 | 6.42% | -354.14万 | 2.32% | -330.49万 | 2.17% |