| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 27.52 | -1.89% | 0.59亿 | 0.65% | -398.99万 | 6.74% | -339.31万 | 5.73% | -59.68万 | 1.01% | -132.16万 | 2.23% | 531.15万 | 8.97% |
| 2 | 2025-09-25 | 28.05 | 3.24% | 1.39亿 | 1.48% | 0.12亿 | 8.6% | 0.13亿 | 9.17% | -79.64万 | 0.57% | -658.46万 | 4.75% | -534.51万 | 3.85% |
| 3 | 2025-09-24 | 27.17 | 2.53% | 0.6亿 | 0.68% | -100.86万 | 1.68% | 141.35万 | 2.36% | -242.22万 | 4.04% | -590.12万 | 9.84% | 690.99万 | 11.52% |
| 4 | 2025-09-23 | 26.5 | -2.5% | 0.79亿 | 0.9% | -0.1亿 | 13.02% | 99.73万 | 1.27% | -0.11亿 | 14.29% | 473.53万 | 6.01% | 552.44万 | 7.01% |
| 5 | 2025-09-22 | 27.18 | -1.31% | 0.8亿 | 0.89% | -840.88万 | 10.51% | -437.38万 | 5.47% | -403.5万 | 5.04% | -355.24万 | 4.44% | 0.12亿 | 14.95% |
| 6 | 2025-09-19 | 27.54 | -1.92% | 0.99亿 | 1.09% | -0.12亿 | 11.64% | -749.56万 | 7.57% | -403.36万 | 4.07% | 0.1亿 | 10.49% | 114.16万 | 1.15% |
| 7 | 2025-09-18 | 28.08 | -1.23% | 1亿 | 1.06% | -338.02万 | 3.39% | -368.03万 | 3.69% | 30.01万 | 0.3% | -75.45万 | 0.76% | 413.47万 | 4.14% |
| 8 | 2025-09-17 | 28.43 | 0.53% | 0.49亿 | 0.53% | -139.25万 | 2.83% | 93.38万 | 1.9% | -232.63万 | 4.72% | -64.01万 | 1.3% | 203.26万 | 4.13% |
| 9 | 2025-09-16 | 28.28 | 0.96% | 0.57亿 | 0.61% | -73.85万 | 1.3% | 61.24万 | 1.08% | -135.09万 | 2.38% | -128.02万 | 2.25% | 201.87万 | 3.56% |
| 10 | 2025-09-15 | 28.01 | -0.85% | 0.58亿 | 0.62% | -63.72万 | 1.11% | 121.15万 | 2.1% | -184.86万 | 3.21% | -83.32万 | 1.45% | 147.03万 | 2.55% |
| 11 | 2025-09-12 | 28.25 | -1.19% | 0.69亿 | 0.73% | -132.77万 | 1.92% | -323.41万 | 4.68% | 190.64万 | 2.76% | 296.81万 | 4.29% | -164.04万 | 2.37% |
| 12 | 2025-09-11 | 28.59 | 1.38% | 0.74亿 | 0.79% | -48.78万 | 0.66% | 196.05万 | 2.65% | -244.83万 | 3.3% | 55.78万 | 0.75% | -7万 | 0.09% |
| 13 | 2025-09-10 | 28.2 | -0.7% | 0.5亿 | 0.54% | -481.77万 | 9.6% | -225.01万 | 4.48% | -256.75万 | 5.11% | 174.19万 | 3.47% | 307.58万 | 6.13% |
| 14 | 2025-09-09 | 28.4 | -0.53% | 0.63亿 | 0.67% | 135.58万 | 2.17% | 91.69万 | 1.47% | 43.89万 | 0.7% | 22.5万 | 0.36% | -158.08万 | 2.53% |
| 15 | 2025-09-08 | 28.55 | 0.92% | 0.86亿 | 0.92% | 372.56万 | 4.33% | -79.41万 | 0.92% | 451.97万 | 5.25% | 21.32万 | 0.25% | -393.88万 | 4.58% |
| 16 | 2025-09-05 | 28.29 | 0.68% | 0.89亿 | 0.96% | 155.27万 | 1.74% | -297.01万 | 3.33% | 452.29万 | 5.07% | 456.55万 | 5.11% | -611.82万 | 6.85% |
| 17 | 2025-09-04 | 28.1 | 0.04% | 1.03亿 | 1.11% | 343.28万 | 3.34% | 216.46万 | 2.11% | 126.82万 | 1.23% | 13.16万 | 0.13% | -356.44万 | 3.47% |
| 18 | 2025-09-03 | 28.09 | -3.3% | 1.21亿 | 1.29% | -0.12亿 | 9.49% | -878.28万 | 7.23% | -274.33万 | 2.26% | 514.02万 | 4.23% | 638.59万 | 5.26% |
| 19 | 2025-09-02 | 29.05 | -3.55% | 1.53亿 | 1.58% | 684.62万 | 4.49% | -295.21万 | 1.93% | 979.84万 | 6.42% | -354.14万 | 2.32% | -330.49万 | 2.17% |
| 20 | 2025-09-01 | 30.12 | 0.74% | 1.72亿 | 1.72% | 834.62万 | 4.85% | 596.73万 | 3.47% | 237.89万 | 1.38% | -140.46万 | 0.82% | -694.16万 | 4.04% |
| 21 | 2025-08-29 | 29.9 | -3.17% | 1.61亿 | 1.62% | -500.32万 | 3.11% | -299.4万 | 1.86% | -200.92万 | 1.25% | 0.1亿 | 6.36% | -521.48万 | 3.24% |
| 22 | 2025-08-28 | 30.88 | 1.01% | 2.91亿 | 2.93% | -0.15亿 | 4.99% | -153.27万 | 0.53% | -0.13亿 | 4.46% | 610.48万 | 2.1% | 842.21万 | 2.89% |
| 23 | 2025-08-27 | 30.57 | -0.91% | 2.26亿 | 2.19% | -752.02万 | 3.33% | -123.8万 | 0.55% | -628.21万 | 2.79% | -104.65万 | 0.46% | 856.67万 | 3.8% |
| 24 | 2025-08-26 | 30.85 | 0.03% | 1.34亿 | 1.31% | -992万 | 7.4% | -774.36万 | 5.78% | -217.64万 | 1.62% | -1.45万 | 0.01% | 993.45万 | 7.41% |
| 25 | 2025-08-25 | 30.84 | -0.03% | 1.89亿 | 1.85% | -780.7万 | 4.13% | -122.07万 | 0.65% | -658.63万 | 3.48% | -602.98万 | 3.19% | 0.14亿 | 7.32% |
| 26 | 2025-08-22 | 30.85 | 2.32% | 2.24亿 | 2.22% | -790.16万 | 3.53% | -707.76万 | 3.16% | -82.4万 | 0.37% | 31.39万 | 0.14% | 758.78万 | 3.39% |
| 27 | 2025-08-21 | 30.15 | 1.55% | 2.02亿 | 2.03% | 139.75万 | 0.69% | 217.96万 | 1.08% | -78.21万 | 0.39% | -621.52万 | 3.08% | 481.77万 | 2.39% |
| 28 | 2025-08-20 | 29.69 | 0.58% | 1.61亿 | 1.66% | 730.54万 | 4.55% | 52.54万 | 0.33% | 678万 | 4.22% | -0.1亿 | 6.28% | 278.38万 | 1.73% |
| 29 | 2025-08-19 | 29.52 | 0.07% | 1.18亿 | 1.21% | 112.28万 | 0.95% | 114.82万 | 0.97% | -2.54万 | 0.02% | 87.67万 | 0.74% | -199.95万 | 1.7% |
| 30 | 2025-08-18 | 29.5 | 0.79% | 1.48亿 | 1.51% | -0.1亿 | 6.8% | 388.44万 | 2.63% | -0.14亿 | 9.43% | -132.09万 | 0.89% | 0.11亿 | 7.7% |
| 31 | 2025-08-15 | 29.27 | 0.97% | 0.9亿 | 0.94% | 226.41万 | 2.5% | -146.37万 | 1.62% | 372.78万 | 4.12% | 945.66万 | 10.46% | -0.12亿 | 12.97% |
| 32 | 2025-08-14 | 28.99 | -2.29% | 1.05亿 | 1.09% | 393.61万 | 3.76% | 372.89万 | 3.56% | 20.72万 | 0.2% | 422.4万 | 4.03% | -816.01万 | 7.79% |
| 33 | 2025-08-13 | 29.67 | 1.26% | 1.15亿 | 1.18% | 280.56万 | 2.45% | 392.11万 | 3.42% | -111.55万 | 0.97% | 397.97万 | 3.48% | -678.53万 | 5.93% |
| 34 | 2025-08-12 | 29.3 | -0.81% | 0.78亿 | 0.81% | 142.97万 | 1.83% | -150.18万 | 1.92% | 293.15万 | 3.75% | 447.95万 | 5.73% | -590.92万 | 7.56% |
| 35 | 2025-08-11 | 29.54 | 1.41% | 0.83亿 | 0.85% | -509.34万 | 6.16% | -49.9万 | 0.6% | -459.44万 | 5.56% | -653.2万 | 7.9% | 0.12亿 | 14.06% |
| 36 | 2025-08-07 | 30.25 | -1.75% | 1.18亿 | 1.17% | -289.54万 | 2.46% | -360.99万 | 3.07% | 71.45万 | 0.61% | 29.79万 | 0.25% | 259.75万 | 2.21% |
| 37 | 2025-08-06 | 30.79 | 1.62% | 1.11亿 | 1.1% | -136.3万 | 1.23% | 321.6万 | 2.89% | -457.9万 | 4.12% | -471.39万 | 4.24% | 607.69万 | 5.47% |
| 38 | 2025-08-05 | 30.3 | -0.56% | 1.12亿 | 1.12% | -3.68万 | 0.03% | -52.1万 | 0.47% | 48.42万 | 0.43% | 12.7万 | 0.11% | -9.02万 | 0.08% |
| 39 | 2025-08-04 | 30.47 | -0.59% | 1.09亿 | 1.09% | -830万 | 7.64% | -599.09万 | 5.51% | -230.91万 | 2.12% | -43.94万 | 0.4% | 873.94万 | 8.04% |
| 40 | 2025-08-01 | 30.65 | 4.61% | 2.5亿 | 2.5% | 0.16亿 | 6.23% | 909.2万 | 3.63% | 649.42万 | 2.6% | -0.13亿 | 5.09% | -285.21万 | 1.14% |
| 41 | 2025-07-31 | 29.3 | -0.91% | 1.82亿 | 1.88% | 267.13万 | 1.46% | -275.82万 | 1.51% | 542.94万 | 2.98% | 655.26万 | 3.59% | -922.39万 | 5.06% |
| 42 | 2025-07-30 | 29.57 | -1.63% | 1.34亿 | 1.37% | 0.16亿 | 12.16% | 300.85万 | 2.24% | 0.13亿 | 9.93% | -0.2亿 | 15.05% | 387.54万 | 2.88% |
| 43 | 2025-07-29 | 30.06 | -0.2% | 1.02亿 | 1.04% | -606.5万 | 5.92% | 41.28万 | 0.4% | -647.78万 | 6.32% | 231.89万 | 2.26% | 374.6万 | 3.66% |
| 44 | 2025-07-28 | 30.12 | -1.47% | 1.28亿 | 1.29% | -849.81万 | 6.62% | 57万 | 0.44% | -906.81万 | 7.07% | 428万 | 3.34% | 421.81万 | 3.29% |
| 45 | 2025-07-25 | 30.57 | 0.63% | 1.12亿 | 1.11% | 521.69万 | 4.65% | 251.33万 | 2.24% | 270.36万 | 2.41% | 407.9万 | 3.63% | -929.59万 | 8.28% |
| 46 | 2025-07-24 | 30.38 | 0.36% | 1.57亿 | 1.57% | 0.13亿 | 8.2% | 591.88万 | 3.78% | 693.52万 | 4.43% | 51.58万 | 0.33% | -0.13亿 | 8.53% |
| 47 | 2025-07-23 | 30.27 | 0.3% | 0.84亿 | 0.84% | 299.76万 | 3.58% | 716.1万 | 8.56% | -416.34万 | 4.98% | 76.4万 | 0.91% | -376.15万 | 4.5% |
| 48 | 2025-07-22 | 30.18 | -2.65% | 0.99亿 | 0.99% | -958.17万 | 9.65% | -570.14万 | 5.74% | -388.03万 | 3.91% | 249.89万 | 2.52% | 708.28万 | 7.13% |
| 49 | 2025-07-21 | 31 | 0.06% | 0.55亿 | 0.54% | 175.54万 | 3.18% | 114.94万 | 2.08% | 60.59万 | 1.1% | -344.7万 | 6.25% | 169.16万 | 3.07% |
| 50 | 2025-07-18 | 30.98 | -0.99% | 0.77亿 | 0.74% | 216.88万 | 2.83% | 163.95万 | 2.14% | 52.94万 | 0.69% | 522.18万 | 6.81% | -739.06万 | 9.64% |