| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 45.3 | -2.64% | 9.53亿 | 12.1% | -1.01亿 | 10.64% | -0.51亿 | 5.3% | -0.51亿 | 5.34% | 0.15亿 | 1.61% | 0.86亿 | 9.03% |
| 2 | 2025-09-25 | 46.53 | 4.54% | 15.51亿 | 19.28% | -1.45亿 | 9.34% | -1.46亿 | 9.44% | 141.07万 | 0.09% | 0.33亿 | 2.13% | 1.12亿 | 7.22% |
| 3 | 2025-09-24 | 44.51 | 20.01% | 8.99亿 | 12.4% | 1.52亿 | 16.89% | 2.44亿 | 27.11% | -0.92亿 | 10.22% | -1.05亿 | 11.7% | -0.47亿 | 5.19% |
| 4 | 2025-09-23 | 37.09 | 6.73% | 4.66亿 | 7.69% | 0.36亿 | 7.8% | -38.65万 | 0.08% | 0.37亿 | 7.88% | 684.56万 | 1.47% | -0.43亿 | 9.27% |
| 5 | 2025-09-22 | 34.75 | 1.11% | 1.39亿 | 2.36% | -0.13亿 | 9.11% | -41.26万 | 0.3% | -0.12亿 | 8.81% | -175.25万 | 1.26% | 0.14亿 | 10.37% |
| 6 | 2025-09-19 | 34.37 | -0.52% | 1.61亿 | 2.74% | -0.16亿 | 9.86% | -0.13亿 | 7.85% | -325.14万 | 2.02% | -681.32万 | 4.22% | 0.23亿 | 14.09% |
| 7 | 2025-09-18 | 34.55 | -1.43% | 2.7亿 | 4.51% | -0.22亿 | 8.27% | -0.13亿 | 4.93% | -904.4万 | 3.35% | 101.96万 | 0.38% | 0.21亿 | 7.9% |
| 8 | 2025-09-17 | 35.05 | 1.74% | 1.68亿 | 2.82% | 164.71万 | 0.98% | 24.7万 | 0.15% | 140.01万 | 0.83% | -254.23万 | 1.51% | 89.52万 | 0.53% |
| 9 | 2025-09-16 | 34.45 | -0.29% | 1.45亿 | 2.48% | -0.17亿 | 11.58% | -824.7万 | 5.7% | -849.89万 | 5.87% | -111.63万 | 0.77% | 0.18亿 | 12.35% |
| 10 | 2025-09-15 | 34.55 | -0.89% | 1.52亿 | 2.55% | -182.88万 | 1.2% | 692.26万 | 4.56% | -875.14万 | 5.76% | 307.99万 | 2.03% | -125.11万 | 0.82% |
| 11 | 2025-09-12 | 34.86 | 3.32% | 2.28亿 | 3.86% | 0.16亿 | 7.09% | 0.12亿 | 5.39% | 386.74万 | 1.7% | -738.55万 | 3.24% | -877.57万 | 3.85% |
| 12 | 2025-09-11 | 33.74 | 4.95% | 1.89亿 | 3.38% | 600.46万 | 3.17% | -99.96万 | 0.53% | 700.41万 | 3.7% | -0.15亿 | 8.09% | 932.93万 | 4.92% |
| 13 | 2025-09-10 | 32.15 | -0.46% | 1.07亿 | 1.95% | -970.18万 | 9.06% | -43.76万 | 0.41% | -926.42万 | 8.65% | 443.71万 | 4.14% | 526.47万 | 4.91% |
| 14 | 2025-09-09 | 32.3 | -3.95% | 1.26亿 | 2.26% | -0.25亿 | 19.78% | -218.85万 | 1.74% | -0.23亿 | 18.04% | 960.83万 | 7.63% | 0.15亿 | 12.15% |
| 15 | 2025-09-08 | 33.63 | 0.39% | 1.31亿 | 2.3% | -0.13亿 | 10.28% | -0.16亿 | 11.83% | 203.89万 | 1.55% | 0.12亿 | 9.41% | 114.56万 | 0.87% |
| 16 | 2025-09-05 | 33.5 | 3.65% | 1.43亿 | 2.55% | 88.37万 | 0.62% | 202.56万 | 1.41% | -114.19万 | 0.8% | -13.74万 | 0.1% | -74.63万 | 0.52% |
| 17 | 2025-09-04 | 32.32 | -4.49% | 1.99亿 | 3.56% | -0.32亿 | 16.02% | -0.19亿 | 9.57% | -0.13亿 | 6.45% | 0.18亿 | 9.09% | 0.14亿 | 6.92% |
| 18 | 2025-09-03 | 33.84 | -2.39% | 1.71亿 | 2.9% | -819.19万 | 4.8% | 664.2万 | 3.89% | -0.15亿 | 8.7% | -305.18万 | 1.79% | 0.11亿 | 6.59% |
| 19 | 2025-09-02 | 34.67 | -7.1% | 2.96亿 | 4.91% | -0.66亿 | 22.21% | -0.35亿 | 11.71% | -0.31亿 | 10.5% | 0.21亿 | 7.16% | 0.45亿 | 15.05% |
| 20 | 2025-09-01 | 37.32 | 2.08% | 2.09亿 | 3.31% | 0.12亿 | 5.57% | 381.77万 | 1.82% | 783.94万 | 3.74% | -0.13亿 | 6.22% | 137.47万 | 0.66% |
| 21 | 2025-08-29 | 36.56 | -3.2% | 2.21亿 | 3.52% | -0.15亿 | 6.79% | -395.97万 | 1.79% | -0.11亿 | 5% | 677.08万 | 3.07% | 822.17万 | 3.73% |
| 22 | 2025-08-28 | 37.77 | 1.5% | 3.31亿 | 5.25% | -0.42亿 | 12.52% | -0.34亿 | 10.22% | -761.87万 | 2.3% | 673.27万 | 2.03% | 0.35亿 | 10.49% |
| 23 | 2025-08-27 | 37.21 | -0.64% | 3.59亿 | 5.56% | 246.68万 | 0.69% | 802.12万 | 2.23% | -555.44万 | 1.55% | -688.61万 | 1.92% | 441.93万 | 1.23% |
| 24 | 2025-08-26 | 37.45 | -4.24% | 3.38亿 | 5.28% | -0.33亿 | 9.77% | -408.66万 | 1.21% | -0.29亿 | 8.56% | 966.37万 | 2.85% | 0.23亿 | 6.91% |
| 25 | 2025-08-25 | 39.11 | -1.78% | 6.34亿 | 9.53% | -0.8亿 | 12.7% | -0.54亿 | 8.46% | -0.27亿 | 4.24% | 0.4亿 | 6.37% | 0.4亿 | 6.33% |
| 26 | 2025-08-22 | 39.82 | 7.13% | 4.28亿 | 6.41% | 0.44亿 | 10.2% | 0.23亿 | 5.28% | 0.21亿 | 4.92% | -0.12亿 | 2.69% | -0.32亿 | 7.52% |
| 27 | 2025-08-21 | 37.17 | -1.01% | 2亿 | 3.17% | 98.06万 | 0.49% | -207.88万 | 1.04% | 305.95万 | 1.53% | 445.48万 | 2.23% | -543.55万 | 2.72% |
| 28 | 2025-08-20 | 37.55 | 1.21% | 2.51亿 | 4.02% | -272.93万 | 1.09% | -0.19亿 | 7.52% | 0.16亿 | 6.43% | 142.89万 | 0.57% | 130.04万 | 0.52% |
| 29 | 2025-08-19 | 37.1 | 3.26% | 2.88亿 | 4.55% | 0.25亿 | 8.66% | 0.14亿 | 4.72% | 0.11亿 | 3.93% | -235.93万 | 0.82% | -0.23亿 | 7.84% |
| 30 | 2025-08-18 | 35.93 | 2.31% | 2.43亿 | 3.96% | -0.2亿 | 8.18% | -950.35万 | 3.91% | -0.1亿 | 4.27% | 224.5万 | 0.92% | 0.18亿 | 7.26% |
| 31 | 2025-08-15 | 35.12 | 4.12% | 2.35亿 | 3.98% | 0.14亿 | 5.96% | 937.39万 | 3.99% | 464.07万 | 1.97% | -828.5万 | 3.52% | -572.95万 | 2.44% |
| 32 | 2025-08-14 | 33.73 | -3.02% | 2.18亿 | 3.71% | -0.31亿 | 14.02% | -0.2亿 | 9.3% | -0.1亿 | 4.73% | 0.14亿 | 6.46% | 0.16亿 | 7.57% |
| 33 | 2025-08-13 | 34.78 | -0.51% | 2.09亿 | 3.53% | 59.9万 | 0.29% | 854.99万 | 4.1% | -795.09万 | 3.81% | 758.42万 | 3.63% | -818.32万 | 3.92% |
| 34 | 2025-08-12 | 34.96 | 1.1% | 2.77亿 | 4.74% | 0.33亿 | 12.02% | 0.17亿 | 6.28% | 0.16亿 | 5.75% | -325.18万 | 1.17% | -0.3亿 | 10.85% |
| 35 | 2025-08-11 | 34.58 | 0.64% | 2.07亿 | 3.53% | -227.66万 | 1.1% | -822.16万 | 3.97% | 594.5万 | 2.87% | 524.79万 | 2.53% | -297.13万 | 1.44% |
| 36 | 2025-08-07 | 36.05 | 8.95% | 5.13亿 | 8.51% | 0.49亿 | 9.54% | 0.12亿 | 2.36% | 0.37亿 | 7.18% | 401.69万 | 0.78% | -0.53亿 | 10.32% |
| 37 | 2025-08-06 | 33.09 | 1.57% | 1.47亿 | 2.63% | -0.1亿 | 6.91% | -0.14亿 | 9.83% | 429.55万 | 2.92% | -58.37万 | 0.4% | 0.11亿 | 7.3% |
| 38 | 2025-08-05 | 32.58 | 1.34% | 1.59亿 | 2.88% | 380.74万 | 2.4% | -568.85万 | 3.59% | 949.59万 | 5.99% | -307.88万 | 1.94% | -72.87万 | 0.46% |
| 39 | 2025-08-04 | 32.15 | 0.66% | 1.16亿 | 2.13% | -0.23亿 | 19.94% | -547.71万 | 4.72% | -0.18亿 | 15.22% | -53.68万 | 0.46% | 0.24亿 | 20.41% |
| 40 | 2025-08-01 | 31.94 | -0.75% | 1.2亿 | 2.2% | -0.15亿 | 12.4% | -493.26万 | 4.11% | -994.41万 | 8.29% | -262.79万 | 2.19% | 0.18亿 | 14.58% |
| 41 | 2025-07-31 | 32.18 | -0.46% | 2.17亿 | 3.91% | -0.24亿 | 11.27% | -0.14亿 | 6.61% | -0.1亿 | 4.66% | 592.04万 | 2.73% | 0.19亿 | 8.54% |
| 42 | 2025-07-30 | 32.33 | -2.5% | 1.86亿 | 3.36% | -0.29亿 | 15.67% | -670.53万 | 3.6% | -0.22亿 | 12.07% | 526.85万 | 2.83% | 0.24亿 | 12.84% |
| 43 | 2025-07-29 | 33.16 | 0.64% | 2.08亿 | 3.7% | -0.29亿 | 13.91% | -0.22亿 | 10.38% | -732.73万 | 3.52% | 0.13亿 | 6.14% | 0.16亿 | 7.77% |
| 44 | 2025-07-28 | 32.95 | 0.3% | 1.82亿 | 3.25% | -0.29亿 | 15.71% | -0.19亿 | 10.41% | -962.48万 | 5.3% | 0.14亿 | 7.49% | 0.15亿 | 8.22% |
| 45 | 2025-07-25 | 32.85 | 0.92% | 1.85亿 | 3.37% | -0.29亿 | 15.46% | -0.15亿 | 8.3% | -0.13亿 | 7.16% | 0.12亿 | 6.62% | 0.16亿 | 8.84% |
| 46 | 2025-07-24 | 32.55 | 0.25% | 1.55亿 | 2.79% | -0.13亿 | 8.64% | -0.17亿 | 11.25% | 404.95万 | 2.62% | 0.12亿 | 7.66% | 151.2万 | 0.98% |
| 47 | 2025-07-23 | 32.47 | 0.93% | 1.46亿 | 2.64% | 0.1亿 | 7.01% | 330.39万 | 2.26% | 693.27万 | 4.75% | 537.66万 | 3.68% | -0.16亿 | 10.7% |
| 48 | 2025-07-22 | 32.17 | -0.06% | 1.22亿 | 2.22% | -291.25万 | 2.38% | -698.52万 | 5.7% | 407.27万 | 3.33% | 0.12亿 | 9.82% | -910.84万 | 7.44% |
| 49 | 2025-07-21 | 32.19 | -0.83% | 1.37亿 | 2.5% | -197.22万 | 1.44% | -328.35万 | 2.39% | 131.14万 | 0.96% | 0.11亿 | 8.2% | -927.39万 | 6.76% |
| 50 | 2025-07-18 | 32.46 | 3.44% | 2.09亿 | 3.78% | -93.15万 | 0.44% | 70.94万 | 0.34% | -164.08万 | 0.78% | 938.03万 | 4.48% | -844.88万 | 4.03% |