| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 50.55 | -0.43% | 9.91亿 | 11.18% | -0.13亿 | 1.35% | -0.25亿 | 2.51% | 0.11亿 | 1.16% | -248.03万 | 0.25% | 0.16亿 | 1.6% |
| 2 | 2025-09-30 | 50.77 | 12.32% | 11.35亿 | 13.56% | 0.71亿 | 6.23% | 0.23亿 | 2.06% | 0.47亿 | 4.17% | 0.26亿 | 2.25% | -0.96亿 | 8.48% |
| 3 | 2025-09-29 | 45.2 | -0.22% | 6.19亿 | 8.04% | 417.83万 | 0.68% | 210.61万 | 0.34% | 207.22万 | 0.33% | -0.31亿 | 5.07% | 0.27亿 | 4.4% |
| 4 | 2025-09-26 | 45.3 | -2.64% | 9.53亿 | 12.1% | -1.01亿 | 10.64% | -0.51亿 | 5.3% | -0.51亿 | 5.34% | 0.15亿 | 1.61% | 0.86亿 | 9.03% |
| 5 | 2025-09-25 | 46.53 | 4.54% | 15.51亿 | 19.28% | -1.45亿 | 9.34% | -1.46亿 | 9.44% | 141.07万 | 0.09% | 0.33亿 | 2.13% | 1.12亿 | 7.22% |
| 6 | 2025-09-24 | 44.51 | 20.01% | 8.99亿 | 12.4% | 1.52亿 | 16.89% | 2.44亿 | 27.11% | -0.92亿 | 10.22% | -1.05亿 | 11.7% | -0.47亿 | 5.19% |
| 7 | 2025-09-23 | 37.09 | 6.73% | 4.66亿 | 7.69% | 0.36亿 | 7.8% | -38.65万 | 0.08% | 0.37亿 | 7.88% | 684.56万 | 1.47% | -0.43亿 | 9.27% |
| 8 | 2025-09-22 | 34.75 | 1.11% | 1.39亿 | 2.36% | -0.13亿 | 9.11% | -41.26万 | 0.3% | -0.12亿 | 8.81% | -175.25万 | 1.26% | 0.14亿 | 10.37% |
| 9 | 2025-09-19 | 34.37 | -0.52% | 1.61亿 | 2.74% | -0.16亿 | 9.86% | -0.13亿 | 7.85% | -325.14万 | 2.02% | -681.32万 | 4.22% | 0.23亿 | 14.09% |
| 10 | 2025-09-18 | 34.55 | -1.43% | 2.7亿 | 4.51% | -0.22亿 | 8.27% | -0.13亿 | 4.93% | -904.4万 | 3.35% | 101.96万 | 0.38% | 0.21亿 | 7.9% |
| 11 | 2025-09-17 | 35.05 | 1.74% | 1.68亿 | 2.82% | 164.71万 | 0.98% | 24.7万 | 0.15% | 140.01万 | 0.83% | -254.23万 | 1.51% | 89.52万 | 0.53% |
| 12 | 2025-09-16 | 34.45 | -0.29% | 1.45亿 | 2.48% | -0.17亿 | 11.58% | -824.7万 | 5.7% | -849.89万 | 5.87% | -111.63万 | 0.77% | 0.18亿 | 12.35% |
| 13 | 2025-09-15 | 34.55 | -0.89% | 1.52亿 | 2.55% | -182.88万 | 1.2% | 692.26万 | 4.56% | -875.14万 | 5.76% | 307.99万 | 2.03% | -125.11万 | 0.82% |
| 14 | 2025-09-12 | 34.86 | 3.32% | 2.28亿 | 3.86% | 0.16亿 | 7.09% | 0.12亿 | 5.39% | 386.74万 | 1.7% | -738.55万 | 3.24% | -877.57万 | 3.85% |
| 15 | 2025-09-11 | 33.74 | 4.95% | 1.89亿 | 3.38% | 600.46万 | 3.17% | -99.96万 | 0.53% | 700.41万 | 3.7% | -0.15亿 | 8.09% | 932.93万 | 4.92% |
| 16 | 2025-09-10 | 32.15 | -0.46% | 1.07亿 | 1.95% | -970.18万 | 9.06% | -43.76万 | 0.41% | -926.42万 | 8.65% | 443.71万 | 4.14% | 526.47万 | 4.91% |
| 17 | 2025-09-09 | 32.3 | -3.95% | 1.26亿 | 2.26% | -0.25亿 | 19.78% | -218.85万 | 1.74% | -0.23亿 | 18.04% | 960.83万 | 7.63% | 0.15亿 | 12.15% |
| 18 | 2025-09-08 | 33.63 | 0.39% | 1.31亿 | 2.3% | -0.13亿 | 10.28% | -0.16亿 | 11.83% | 203.89万 | 1.55% | 0.12亿 | 9.41% | 114.56万 | 0.87% |
| 19 | 2025-09-05 | 33.5 | 3.65% | 1.43亿 | 2.55% | 88.37万 | 0.62% | 202.56万 | 1.41% | -114.19万 | 0.8% | -13.74万 | 0.1% | -74.63万 | 0.52% |
| 20 | 2025-09-04 | 32.32 | -4.49% | 1.99亿 | 3.56% | -0.32亿 | 16.02% | -0.19亿 | 9.57% | -0.13亿 | 6.45% | 0.18亿 | 9.09% | 0.14亿 | 6.92% |
| 21 | 2025-09-03 | 33.84 | -2.39% | 1.71亿 | 2.9% | -819.19万 | 4.8% | 664.2万 | 3.89% | -0.15亿 | 8.7% | -305.18万 | 1.79% | 0.11亿 | 6.59% |
| 22 | 2025-09-02 | 34.67 | -7.1% | 2.96亿 | 4.91% | -0.66亿 | 22.21% | -0.35亿 | 11.71% | -0.31亿 | 10.5% | 0.21亿 | 7.16% | 0.45亿 | 15.05% |