| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 70.39 | 3.36% | 4.91亿 | 1.64% | 0.22亿 | 4.42% | 0.16亿 | 3.17% | 614.52万 | 1.25% | -402.02万 | 0.82% | -0.18亿 | 3.6% |
| 2 | 2025-10-31 | 69.87 | -1.59% | 4.87亿 | 1.61% | -0.55亿 | 11.34% | -0.44亿 | 9.12% | -0.11亿 | 2.21% | 150.97万 | 0.31% | 0.54亿 | 11.03% |
| 3 | 2025-10-09 | 84.9 | 3.33% | 12.07亿 | 3.34% | -0.34亿 | 2.84% | -0.37亿 | 3.1% | 313.29万 | 0.26% | -905.22万 | 0.75% | 0.43亿 | 3.59% |
| 4 | 2025-09-30 | 82.16 | 1.03% | 9.25亿 | 2.61% | -0.39亿 | 4.21% | -0.24亿 | 2.58% | -0.15亿 | 1.63% | -0.21亿 | 2.32% | 0.6亿 | 6.53% |
| 5 | 2025-09-29 | 81.32 | -5.8% | 14.67亿 | 4.16% | -1.67亿 | 11.39% | -1.6亿 | 10.92% | -684.24万 | 0.47% | 0.85亿 | 5.81% | 0.82亿 | 5.57% |
| 6 | 2025-09-26 | 86.33 | 1.78% | 14.07亿 | 3.79% | 0.48亿 | 3.39% | 0.61亿 | 4.33% | -0.13亿 | 0.94% | 30.19万 | 0.02% | -0.48亿 | 3.41% |
| 7 | 2025-09-25 | 84.82 | -0.35% | 10.72亿 | 2.91% | -0.94亿 | 8.79% | -0.16亿 | 1.48% | -0.78亿 | 7.3% | 0.58亿 | 5.39% | 0.36亿 | 3.39% |
| 8 | 2025-09-24 | 85.12 | 2.1% | 14.85亿 | 4.06% | 967.76万 | 0.65% | -754.31万 | 0.51% | 0.17亿 | 1.16% | -0.33亿 | 2.21% | 0.23亿 | 1.56% |
| 9 | 2025-09-23 | 83.37 | -4.81% | 14.46亿 | 4.03% | -1.96亿 | 13.57% | -1.59亿 | 11.03% | -0.37亿 | 2.54% | 1.36亿 | 9.39% | 0.6亿 | 4.18% |
| 10 | 2025-09-22 | 87.58 | 1.96% | 14.63亿 | 3.95% | 0.17亿 | 1.17% | -1.07亿 | 7.31% | 1.24亿 | 8.48% | -132.25万 | 0.09% | -0.16亿 | 1.08% |
| 11 | 2025-09-19 | 85.9 | 1.18% | 16.46亿 | 4.36% | 0.32亿 | 1.93% | 0.13亿 | 0.76% | 0.19亿 | 1.16% | -0.45亿 | 2.76% | 0.14亿 | 0.83% |
| 12 | 2025-09-18 | 84.9 | -0.18% | 17.28亿 | 4.68% | -0.12亿 | 0.72% | 0.33亿 | 1.93% | -0.46亿 | 2.65% | 0.13亿 | 0.76% | -72.05万 | 0.04% |
| 13 | 2025-09-17 | 85.05 | -3.24% | 14.83亿 | 4.06% | -1.17亿 | 7.88% | -0.89亿 | 6.03% | -0.27亿 | 1.85% | 1.22亿 | 8.2% | -471.06万 | 0.32% |
| 14 | 2025-09-16 | 87.9 | -1.18% | 15.21亿 | 3.99% | -0.44亿 | 2.89% | -0.39亿 | 2.6% | -445.7万 | 0.29% | -432.74万 | 0.28% | 0.48亿 | 3.17% |
| 15 | 2025-09-15 | 88.95 | -1.94% | 19.14亿 | 4.9% | -0.66亿 | 3.42% | -0.7亿 | 3.65% | 435.8万 | 0.23% | 0.42亿 | 2.17% | 0.24亿 | 1.25% |
| 16 | 2025-09-12 | 90.71 | 0.8% | 26.61亿 | 6.62% | 0.28亿 | 1.04% | 0.53亿 | 1.99% | -0.25亿 | 0.95% | 494.38万 | 0.19% | -0.33亿 | 1.23% |
| 17 | 2025-09-11 | 89.99 | 10.01% | 23.66亿 | 6.71% | -1.51亿 | 6.36% | -1.27亿 | 5.35% | -0.24亿 | 1.01% | 0.95亿 | 4.01% | 0.56亿 | 2.35% |
| 18 | 2025-09-10 | 81.8 | 2.79% | 17.57亿 | 5.06% | 0.7亿 | 3.97% | 0.54亿 | 3.07% | 0.16亿 | 0.91% | -0.78亿 | 4.43% | 795.17万 | 0.45% |
| 19 | 2025-09-09 | 79.58 | -1.36% | 15.36亿 | 4.55% | -0.27亿 | 1.77% | -0.65亿 | 4.23% | 0.38亿 | 2.47% | 0.45亿 | 2.9% | -0.17亿 | 1.14% |
| 20 | 2025-09-08 | 80.68 | 4.4% | 34.01亿 | 9.75% | 1.12亿 | 3.3% | 0.78亿 | 2.28% | 0.35亿 | 1.02% | 470.7万 | 0.14% | -1.17亿 | 3.44% |
| 21 | 2025-09-05 | 77.28 | 20% | 21.58亿 | 6.99% | 2.15亿 | 9.98% | 4.23亿 | 19.61% | -2.08亿 | 9.63% | -1.85亿 | 8.57% | -0.3亿 | 1.41% |
| 22 | 2025-09-04 | 64.4 | -4.59% | 12.03亿 | 4.29% | -1.05亿 | 8.72% | -0.43亿 | 3.56% | -0.62亿 | 5.16% | 0.84亿 | 7% | 0.21亿 | 1.72% |
| 23 | 2025-09-03 | 67.5 | 0.22% | 19.79亿 | 6.51% | -1.6亿 | 8.1% | -1.14亿 | 5.75% | -0.46亿 | 2.35% | 0.66亿 | 3.33% | 0.94亿 | 4.77% |
| 24 | 2025-09-02 | 67.35 | 6.21% | 17.23亿 | 6.02% | 1.31亿 | 7.62% | 0.89亿 | 5.18% | 0.42亿 | 2.44% | -0.51亿 | 2.99% | -0.8亿 | 4.63% |