| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 87.58 | 1.96% | 14.63亿 | 3.95% | 0.17亿 | 1.17% | -1.07亿 | 7.31% | 1.24亿 | 8.48% | -132.25万 | 0.09% | -0.16亿 | 1.08% |
| 2 | 2025-09-19 | 85.9 | 1.18% | 16.46亿 | 4.36% | 0.32亿 | 1.93% | 0.13亿 | 0.76% | 0.19亿 | 1.16% | -0.45亿 | 2.76% | 0.14亿 | 0.83% |
| 3 | 2025-09-18 | 84.9 | -0.18% | 17.28亿 | 4.68% | -0.12亿 | 0.72% | 0.33亿 | 1.93% | -0.46亿 | 2.65% | 0.13亿 | 0.76% | -72.05万 | 0.04% |
| 4 | 2025-09-17 | 85.05 | -3.24% | 14.83亿 | 4.06% | -1.17亿 | 7.88% | -0.89亿 | 6.03% | -0.27亿 | 1.85% | 1.22亿 | 8.2% | -471.06万 | 0.32% |
| 5 | 2025-09-16 | 87.9 | -1.18% | 15.21亿 | 3.99% | -0.44亿 | 2.89% | -0.39亿 | 2.6% | -445.7万 | 0.29% | -432.74万 | 0.28% | 0.48亿 | 3.17% |
| 6 | 2025-09-15 | 88.95 | -1.94% | 19.14亿 | 4.9% | -0.66亿 | 3.42% | -0.7亿 | 3.65% | 435.8万 | 0.23% | 0.42亿 | 2.17% | 0.24亿 | 1.25% |
| 7 | 2025-09-12 | 90.71 | 0.8% | 26.61亿 | 6.62% | 0.28亿 | 1.04% | 0.53亿 | 1.99% | -0.25亿 | 0.95% | 494.38万 | 0.19% | -0.33亿 | 1.23% |
| 8 | 2025-09-11 | 89.99 | 10.01% | 23.66亿 | 6.71% | -1.51亿 | 6.36% | -1.27亿 | 5.35% | -0.24亿 | 1.01% | 0.95亿 | 4.01% | 0.56亿 | 2.35% |
| 9 | 2025-09-10 | 81.8 | 2.79% | 17.57亿 | 5.06% | 0.7亿 | 3.97% | 0.54亿 | 3.07% | 0.16亿 | 0.91% | -0.78亿 | 4.43% | 795.17万 | 0.45% |
| 10 | 2025-09-09 | 79.58 | -1.36% | 15.36亿 | 4.55% | -0.27亿 | 1.77% | -0.65亿 | 4.23% | 0.38亿 | 2.47% | 0.45亿 | 2.9% | -0.17亿 | 1.14% |
| 11 | 2025-09-08 | 80.68 | 4.4% | 34.01亿 | 9.75% | 1.12亿 | 3.3% | 0.78亿 | 2.28% | 0.35亿 | 1.02% | 470.7万 | 0.14% | -1.17亿 | 3.44% |
| 12 | 2025-09-05 | 77.28 | 20% | 21.58亿 | 6.99% | 2.15亿 | 9.98% | 4.23亿 | 19.61% | -2.08亿 | 9.63% | -1.85亿 | 8.57% | -0.3亿 | 1.41% |
| 13 | 2025-09-04 | 64.4 | -4.59% | 12.03亿 | 4.29% | -1.05亿 | 8.72% | -0.43亿 | 3.56% | -0.62亿 | 5.16% | 0.84亿 | 7% | 0.21亿 | 1.72% |
| 14 | 2025-09-03 | 67.5 | 0.22% | 19.79亿 | 6.51% | -1.6亿 | 8.1% | -1.14亿 | 5.75% | -0.46亿 | 2.35% | 0.66亿 | 3.33% | 0.94亿 | 4.77% |
| 15 | 2025-09-02 | 67.35 | 6.21% | 17.23亿 | 6.02% | 1.31亿 | 7.62% | 0.89亿 | 5.18% | 0.42亿 | 2.44% | -0.51亿 | 2.99% | -0.8亿 | 4.63% |
| 16 | 2025-09-01 | 63.41 | -1.69% | 8.73亿 | 3.21% | -1.43亿 | 16.4% | -0.74亿 | 8.5% | -0.69亿 | 7.91% | 0.4亿 | 4.53% | 1.04亿 | 11.88% |
| 17 | 2025-08-29 | 64.5 | -2.73% | 6.91亿 | 2.49% | -0.29亿 | 4.14% | -0.35亿 | 5.13% | 682.6万 | 0.99% | 0.38亿 | 5.56% | -981.69万 | 1.42% |
| 18 | 2025-08-28 | 66.31 | 3.76% | 8.21亿 | 2.95% | -0.33亿 | 4.05% | 290.3万 | 0.35% | -0.36亿 | 4.41% | -0.15亿 | 1.82% | 0.48亿 | 5.87% |
| 19 | 2025-08-27 | 63.91 | -1.08% | 8.44亿 | 2.99% | 600.43万 | 0.71% | 459.28万 | 0.54% | 141.16万 | 0.17% | -0.14亿 | 1.67% | 812.69万 | 0.96% |
| 20 | 2025-08-26 | 64.61 | -1.12% | 6.08亿 | 2.2% | -0.52亿 | 8.6% | -0.27亿 | 4.46% | -0.25亿 | 4.14% | 0.18亿 | 2.91% | 0.35亿 | 5.7% |
| 21 | 2025-08-25 | 65.34 | -0.91% | 8.79亿 | 3.11% | -0.71亿 | 8.09% | -0.3亿 | 3.42% | -0.41亿 | 4.68% | 440.18万 | 0.5% | 0.67亿 | 7.59% |
| 22 | 2025-08-22 | 65.94 | 3.79% | 9.42亿 | 3.34% | 0.19亿 | 1.97% | 541.99万 | 0.58% | 0.13亿 | 1.39% | -0.19亿 | 1.96% | -4.56万 | 0% |
| 23 | 2025-08-21 | 63.53 | -4.12% | 7.32亿 | 2.63% | -1.44亿 | 19.71% | -0.74亿 | 10.08% | -0.7亿 | 9.63% | 0.89亿 | 12.15% | 0.55亿 | 7.56% |
| 24 | 2025-08-20 | 66.26 | -0.91% | 8亿 | 2.86% | -1.06亿 | 13.25% | -0.87亿 | 10.94% | -0.19亿 | 2.31% | 0.71亿 | 8.89% | 0.35亿 | 4.36% |
| 25 | 2025-08-19 | 66.87 | -3.13% | 5.8亿 | 2% | -0.39亿 | 6.66% | -0.71亿 | 12.21% | 0.32亿 | 5.55% | 0.22亿 | 3.74% | 0.17亿 | 2.91% |
| 26 | 2025-08-18 | 69.03 | 6.96% | 10.6亿 | 3.65% | -0.28亿 | 2.68% | 632.49万 | 0.6% | -0.35亿 | 3.27% | 0.41亿 | 3.9% | -0.13亿 | 1.23% |
| 27 | 2025-08-15 | 64.54 | 3.98% | 5.21亿 | 1.91% | -54.08万 | 0.1% | -0.22亿 | 4.13% | 0.21亿 | 4.02% | 0.19亿 | 3.65% | -0.18亿 | 3.54% |
| 28 | 2025-08-14 | 62.07 | -2.17% | 4.39亿 | 1.62% | 419.34万 | 0.95% | 448.94万 | 1.02% | -29.6万 | 0.07% | 0.28亿 | 6.31% | -0.32亿 | 7.26% |
| 29 | 2025-08-13 | 63.45 | 3.09% | 5.35亿 | 1.97% | 0.14亿 | 2.68% | -243.71万 | 0.46% | 0.17亿 | 3.13% | -407.44万 | 0.76% | -0.1亿 | 1.92% |
| 30 | 2025-08-12 | 61.55 | 0.87% | 4.77亿 | 1.82% | 0.25亿 | 5.27% | 0.24亿 | 5.12% | 74.72万 | 0.16% | 0.16亿 | 3.25% | -0.41亿 | 8.52% |
| 31 | 2025-08-11 | 61.02 | -1.23% | 3.74亿 | 1.42% | -0.55亿 | 14.8% | -0.29亿 | 7.86% | -0.26亿 | 6.94% | 0.22亿 | 5.88% | 0.33亿 | 8.93% |
| 32 | 2025-08-07 | 62.5 | 1.81% | 4.77亿 | 1.79% | 0.46亿 | 9.74% | 0.15亿 | 3.15% | 0.31亿 | 6.59% | -846.4万 | 1.77% | -0.38亿 | 7.97% |
| 33 | 2025-08-06 | 61.39 | 1.47% | 3.55亿 | 1.35% | 0.17亿 | 4.76% | -580.13万 | 1.64% | 0.23亿 | 6.4% | -534.67万 | 1.51% | -0.12亿 | 3.26% |
| 34 | 2025-08-05 | 60.5 | 1.17% | 2.92亿 | 1.13% | 286.3万 | 0.98% | -0.13亿 | 4.34% | 0.16亿 | 5.32% | 632.71万 | 2.17% | -919.02万 | 3.15% |
| 35 | 2025-08-04 | 59.8 | -0.3% | 2.59亿 | 1.01% | -292.85万 | 1.13% | -0.14亿 | 5.38% | 0.11亿 | 4.25% | 0.1亿 | 4.05% | -756.27万 | 2.92% |
| 36 | 2025-08-01 | 59.98 | 1.49% | 5.28亿 | 2.04% | 0.27亿 | 5.19% | -263.79万 | 0.5% | 0.3亿 | 5.69% | 692.1万 | 1.31% | -0.34亿 | 6.5% |
| 37 | 2025-07-31 | 59.1 | -0.99% | 3.3亿 | 1.29% | -0.22亿 | 6.63% | -0.25亿 | 7.68% | 345.36万 | 1.05% | 0.19亿 | 5.65% | 323.39万 | 0.98% |
| 38 | 2025-07-30 | 59.69 | -1.76% | 3.34亿 | 1.29% | -0.43亿 | 12.84% | -0.46亿 | 13.73% | 299.46万 | 0.9% | 0.39亿 | 11.64% | 400.73万 | 1.2% |
| 39 | 2025-07-29 | 60.76 | 1.5% | 3.37亿 | 1.3% | 0.44亿 | 13.19% | 0.44亿 | 12.97% | 71.42万 | 0.21% | -0.21亿 | 6.3% | -0.23亿 | 6.88% |
| 40 | 2025-07-28 | 59.86 | -1.4% | 3.15亿 | 1.22% | -0.17亿 | 5.35% | -0.21亿 | 6.73% | 434.22万 | 1.38% | 0.23亿 | 7.32% | -620.03万 | 1.97% |
| 41 | 2025-07-25 | 60.71 | 0% | 2.59亿 | 0.99% | -0.14亿 | 5.28% | 368.6万 | 1.43% | -0.17亿 | 6.71% | 741.2万 | 2.87% | 624.02万 | 2.41% |
| 42 | 2025-07-24 | 60.71 | 1.57% | 3.55亿 | 1.36% | 0.45亿 | 12.77% | 0.21亿 | 5.99% | 0.24亿 | 6.78% | -0.16亿 | 4.49% | -0.29亿 | 8.29% |
| 43 | 2025-07-23 | 59.77 | 0.74% | 3.18亿 | 1.24% | -0.21亿 | 6.62% | -0.17亿 | 5.44% | -376.82万 | 1.19% | 745.74万 | 2.35% | 0.14亿 | 4.28% |
| 44 | 2025-07-22 | 59.33 | 3.81% | 5.29亿 | 2.1% | 0.23亿 | 4.41% | 856.91万 | 1.62% | 0.15亿 | 2.79% | -224.64万 | 0.42% | -0.21亿 | 3.99% |
| 45 | 2025-07-21 | 57.15 | -0.99% | 2.19亿 | 0.89% | 741.88万 | 3.38% | -377.46万 | 1.72% | 0.11亿 | 5.11% | 679.69万 | 3.1% | -0.14亿 | 6.48% |
| 46 | 2025-07-18 | 57.72 | 0.82% | 1.49亿 | 0.6% | 218.16万 | 1.47% | 430.01万 | 2.89% | -211.85万 | 1.42% | 181.63万 | 1.22% | -399.79万 | 2.69% |
| 47 | 2025-07-17 | 57.25 | 1.65% | 1.71亿 | 0.7% | -0.19亿 | 11.19% | -989.15万 | 5.78% | -924.72万 | 5.41% | 875.61万 | 5.12% | 0.1亿 | 6.07% |
| 48 | 2025-07-16 | 56.32 | 0.2% | 1.46亿 | 0.6% | 143.85万 | 0.99% | -490.7万 | 3.37% | 634.55万 | 4.36% | -354.82万 | 2.44% | 210.97万 | 1.45% |
| 49 | 2025-07-15 | 56.21 | -1.89% | 1.94亿 | 0.8% | -0.16亿 | 8.22% | -0.16亿 | 8.3% | 14.82万 | 0.08% | 0.26亿 | 13.62% | -0.1亿 | 5.4% |
| 50 | 2025-07-14 | 57.29 | -1.05% | 1.73亿 | 0.7% | 0.16亿 | 9.38% | 437.98万 | 2.53% | 0.12亿 | 6.85% | 0.13亿 | 7.52% | -0.29亿 | 16.9% |