| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 281.8 | -2.56% | 7.25亿 | 2.23% | -0.31亿 | 4.28% | -0.15亿 | 2.11% | -0.16亿 | 2.17% | 0.34亿 | 4.68% | -287.62万 | 0.4% |
| 2 | 2025-10-13 | 284.15 | -0.5% | 10.4亿 | 3.2% | -0.75亿 | 7.22% | -0.56亿 | 5.41% | -0.19亿 | 1.81% | 0.78亿 | 7.52% | -318.85万 | 0.31% |
| 3 | 2025-10-10 | 285.59 | -6.2% | 16.09亿 | 4.81% | -1.82亿 | 11.3% | -1亿 | 6.22% | -0.82亿 | 5.08% | 1.85亿 | 11.51% | -335.35万 | 0.21% |
| 4 | 2025-10-09 | 304.48 | -0.79% | 11.94亿 | 3.41% | -1.03亿 | 8.59% | 127.71万 | 0.11% | -1.04亿 | 8.7% | 1.06亿 | 8.86% | -318.91万 | 0.27% |
| 5 | 2025-09-30 | 306.9 | 1.95% | 10.77亿 | 3.06% | -0.84亿 | 7.82% | -0.2亿 | 1.88% | -0.64亿 | 5.94% | 0.88亿 | 8.19% | -403.26万 | 0.37% |
| 6 | 2025-09-29 | 301.02 | -0.27% | 9.28亿 | 2.7% | -1.08亿 | 11.69% | -0.53亿 | 5.68% | -0.56亿 | 6.01% | 1.12亿 | 12.06% | -340.05万 | 0.37% |
| 7 | 2025-09-26 | 301.85 | -4.38% | 13.72亿 | 3.91% | -1.1亿 | 7.98% | -0.69亿 | 5% | -0.41亿 | 2.99% | 1.13亿 | 8.27% | -394.86万 | 0.29% |
| 8 | 2025-09-25 | 315.67 | 1.93% | 16.09亿 | 4.38% | 0.3亿 | 1.85% | 0.18亿 | 1.14% | 0.11亿 | 0.71% | -0.24亿 | 1.5% | -559.86万 | 0.35% |
| 9 | 2025-09-24 | 309.68 | 2.02% | 13.5亿 | 3.8% | -1.34亿 | 9.93% | -0.31亿 | 2.32% | -1.03亿 | 7.61% | 1.4亿 | 10.35% | -560.5万 | 0.42% |
| 10 | 2025-09-23 | 303.55 | -3.6% | 16.18亿 | 4.63% | -2.34亿 | 14.45% | -0.98亿 | 6.08% | -1.35亿 | 8.36% | 2.38亿 | 14.7% | -416.71万 | 0.26% |
| 11 | 2025-09-22 | 314.89 | 1.51% | 14.04亿 | 3.91% | 687.89万 | 0.49% | 0.61亿 | 4.35% | -0.54亿 | 3.86% | -167.76万 | 0.12% | -520.13万 | 0.37% |
| 12 | 2025-09-19 | 310.2 | -1.51% | 14.98亿 | 4.17% | -1.4亿 | 9.32% | -0.38亿 | 2.57% | -1.01亿 | 6.75% | 1.45亿 | 9.65% | -487.76万 | 0.33% |
| 13 | 2025-09-18 | 314.95 | 0.52% | 18.55亿 | 5.07% | 0.21亿 | 1.15% | 0.21亿 | 1.13% | 30.07万 | 0.02% | -0.15亿 | 0.81% | -632.37万 | 0.34% |
| 14 | 2025-09-17 | 313.33 | -1.03% | 14.47亿 | 3.99% | -1.43亿 | 9.87% | -1.09亿 | 7.51% | -0.34亿 | 2.36% | 1.47亿 | 10.19% | -453.46万 | 0.31% |
| 15 | 2025-09-16 | 316.59 | -1.07% | 12.92亿 | 3.55% | -1.24亿 | 9.57% | -0.33亿 | 2.59% | -0.9亿 | 6.98% | 1.27亿 | 9.84% | -347.45万 | 0.27% |
| 16 | 2025-09-15 | 320 | 1.4% | 21亿 | 5.69% | 0.86亿 | 4.1% | -0.19亿 | 0.88% | 1.05亿 | 4.98% | -0.8亿 | 3.79% | -633.07万 | 0.3% |
| 17 | 2025-09-12 | 315.57 | 3.4% | 23.63亿 | 6.53% | 178.01万 | 0.08% | 0.35亿 | 1.47% | -0.33亿 | 1.39% | 590.5万 | 0.25% | -768.51万 | 0.33% |
| 18 | 2025-09-11 | 305.18 | -3.73% | 38.55亿 | 11.42% | -2.29亿 | 5.93% | -1.32亿 | 3.43% | -0.96亿 | 2.5% | 2.36亿 | 6.13% | -750.02万 | 0.19% |
| 19 | 2025-09-10 | 316.99 | -1.92% | 18.37亿 | 4.99% | -2.35亿 | 12.78% | -1.52亿 | 8.25% | -0.83亿 | 4.54% | 2.4亿 | 13.04% | -466.78万 | 0.25% |
| 20 | 2025-09-09 | 323.2 | 1.64% | 31.45亿 | 8.3% | 1.39亿 | 4.41% | 1.04亿 | 3.3% | 0.35亿 | 1.11% | -1.27亿 | 4.02% | -0.12亿 | 0.38% |
| 21 | 2025-09-08 | 318 | -0.56% | 22.9亿 | 6.24% | 0.25亿 | 1.1% | -248.81万 | 0.11% | 0.28亿 | 1.21% | -0.17亿 | 0.75% | -793.17万 | 0.35% |
| 22 | 2025-09-05 | 319.8 | 3.8% | 26.86亿 | 7.57% | 0.62亿 | 2.29% | 0.76亿 | 2.81% | -0.14亿 | 0.52% | -0.55亿 | 2.04% | -690.24万 | 0.26% |
| 23 | 2025-09-04 | 308.1 | -5.51% | 33.15亿 | 9.17% | -1.23亿 | 3.72% | -1.56亿 | 4.71% | 0.33亿 | 0.99% | 1.35亿 | 4.07% | -0.12亿 | 0.35% |
| 24 | 2025-09-03 | 326.08 | 0.38% | 30.48亿 | 8.22% | 0.35亿 | 1.14% | 0.21亿 | 0.7% | 0.14亿 | 0.45% | -0.27亿 | 0.9% | -747.18万 | 0.25% |
| 25 | 2025-09-02 | 324.85 | 8.28% | 44.3亿 | 11.92% | 1.56亿 | 3.52% | -0.38亿 | 0.85% | 1.93亿 | 4.37% | -1.4亿 | 3.16% | -0.16亿 | 0.35% |