| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 310.2 | -1.51% | 14.98亿 | 4.17% | -1.4亿 | 9.32% | -0.38亿 | 2.57% | -1.01亿 | 6.75% | 1.45亿 | 9.65% | -487.76万 | 0.33% |
| 2 | 2025-09-18 | 314.95 | 0.52% | 18.55亿 | 5.07% | 0.21亿 | 1.15% | 0.21亿 | 1.13% | 30.07万 | 0.02% | -0.15亿 | 0.81% | -632.37万 | 0.34% |
| 3 | 2025-09-17 | 313.33 | -1.03% | 14.47亿 | 3.99% | -1.43亿 | 9.87% | -1.09亿 | 7.51% | -0.34亿 | 2.36% | 1.47亿 | 10.19% | -453.46万 | 0.31% |
| 4 | 2025-09-16 | 316.59 | -1.07% | 12.92亿 | 3.55% | -1.24亿 | 9.57% | -0.33亿 | 2.59% | -0.9亿 | 6.98% | 1.27亿 | 9.84% | -347.45万 | 0.27% |
| 5 | 2025-09-15 | 320 | 1.4% | 21亿 | 5.69% | 0.86亿 | 4.1% | -0.19亿 | 0.88% | 1.05亿 | 4.98% | -0.8亿 | 3.79% | -633.07万 | 0.3% |
| 6 | 2025-09-12 | 315.57 | 3.4% | 23.63亿 | 6.53% | 178.01万 | 0.08% | 0.35亿 | 1.47% | -0.33亿 | 1.39% | 590.5万 | 0.25% | -768.51万 | 0.33% |
| 7 | 2025-09-11 | 305.18 | -3.73% | 38.55亿 | 11.42% | -2.29亿 | 5.93% | -1.32亿 | 3.43% | -0.96亿 | 2.5% | 2.36亿 | 6.13% | -750.02万 | 0.19% |
| 8 | 2025-09-10 | 316.99 | -1.92% | 18.37亿 | 4.99% | -2.35亿 | 12.78% | -1.52亿 | 8.25% | -0.83亿 | 4.54% | 2.4亿 | 13.04% | -466.78万 | 0.25% |
| 9 | 2025-09-09 | 323.2 | 1.64% | 31.45亿 | 8.3% | 1.39亿 | 4.41% | 1.04亿 | 3.3% | 0.35亿 | 1.11% | -1.27亿 | 4.02% | -0.12亿 | 0.38% |
| 10 | 2025-09-08 | 318 | -0.56% | 22.9亿 | 6.24% | 0.25亿 | 1.1% | -248.81万 | 0.11% | 0.28亿 | 1.21% | -0.17亿 | 0.75% | -793.17万 | 0.35% |
| 11 | 2025-09-05 | 319.8 | 3.8% | 26.86亿 | 7.57% | 0.62亿 | 2.29% | 0.76亿 | 2.81% | -0.14亿 | 0.52% | -0.55亿 | 2.04% | -690.24万 | 0.26% |
| 12 | 2025-09-04 | 308.1 | -5.51% | 33.15亿 | 9.17% | -1.23亿 | 3.72% | -1.56亿 | 4.71% | 0.33亿 | 0.99% | 1.35亿 | 4.07% | -0.12亿 | 0.35% |
| 13 | 2025-09-03 | 326.08 | 0.38% | 30.48亿 | 8.22% | 0.35亿 | 1.14% | 0.21亿 | 0.7% | 0.14亿 | 0.45% | -0.27亿 | 0.9% | -747.18万 | 0.25% |
| 14 | 2025-09-02 | 324.85 | 8.28% | 44.3亿 | 11.92% | 1.56亿 | 3.52% | -0.38亿 | 0.85% | 1.93亿 | 4.37% | -1.4亿 | 3.16% | -0.16亿 | 0.35% |
| 15 | 2025-09-01 | 300 | 7.91% | 35.29亿 | 10.26% | 3.15亿 | 8.94% | 1.45亿 | 4.11% | 1.7亿 | 4.83% | -3.02亿 | 8.57% | -0.13亿 | 0.36% |
| 16 | 2025-08-29 | 278 | 12.55% | 24.16亿 | 7.83% | 2.42亿 | 10.01% | 2.32亿 | 9.6% | 973.67万 | 0.4% | -2.3亿 | 9.51% | -0.12亿 | 0.49% |
| 17 | 2025-08-28 | 247 | 0.4% | 8.63亿 | 3.08% | -0.3亿 | 3.49% | -0.17亿 | 1.95% | -0.13亿 | 1.54% | 0.33亿 | 3.84% | -300.13万 | 0.35% |
| 18 | 2025-08-27 | 246.01 | -1.8% | 8.83亿 | 3.07% | -0.3亿 | 3.35% | 0.28亿 | 3.16% | -0.58亿 | 6.51% | 0.34亿 | 3.83% | -427.51万 | 0.48% |
| 19 | 2025-08-26 | 250.51 | -1.76% | 9.6亿 | 3.28% | 0.37亿 | 3.83% | -0.18亿 | 1.86% | 0.55亿 | 5.69% | -0.33亿 | 3.4% | -409.14万 | 0.43% |
| 20 | 2025-08-25 | 254.99 | 3.13% | 11.48亿 | 3.94% | 0.32亿 | 2.82% | 0.23亿 | 1.97% | 964.79万 | 0.84% | -0.28亿 | 2.41% | -469.72万 | 0.41% |
| 21 | 2025-08-22 | 247.25 | 1.64% | 8.36亿 | 2.98% | -0.13亿 | 1.52% | -963.6万 | 1.15% | -311.33万 | 0.37% | 0.17亿 | 2.03% | -418.29万 | 0.5% |
| 22 | 2025-08-21 | 243.25 | 2.42% | 9.93亿 | 3.52% | 0.18亿 | 1.86% | 52.08万 | 0.05% | 0.18亿 | 1.81% | -0.14亿 | 1.43% | -429.88万 | 0.43% |
| 23 | 2025-08-20 | 237.5 | 1.19% | 5.47亿 | 2.02% | -0.36亿 | 6.51% | -910.4万 | 1.66% | -0.27亿 | 4.84% | 0.38亿 | 6.95% | -242.81万 | 0.44% |
| 24 | 2025-08-19 | 234.7 | -3.42% | 9.45亿 | 3.44% | -1.02亿 | 10.74% | -0.71亿 | 7.51% | -0.31亿 | 3.24% | 1.05亿 | 11.06% | -305.36万 | 0.32% |
| 25 | 2025-08-18 | 243 | 0.75% | 9.01亿 | 3.24% | -0.43亿 | 4.73% | -0.21亿 | 2.35% | -0.21亿 | 2.38% | 0.45亿 | 5.03% | -271.22万 | 0.3% |
| 26 | 2025-08-15 | 241.19 | 3.05% | 10.81亿 | 3.95% | -0.29亿 | 2.69% | -0.45亿 | 4.2% | 0.16亿 | 1.51% | 0.33亿 | 3.09% | -434.47万 | 0.4% |
| 27 | 2025-08-14 | 234.06 | 0.12% | 8.09亿 | 2.97% | -0.54亿 | 6.65% | -0.37万 | 0% | -0.54亿 | 6.64% | 0.57亿 | 7.05% | -331.42万 | 0.41% |
| 28 | 2025-08-13 | 233.79 | 1.68% | 8.46亿 | 3.16% | 0.23亿 | 2.67% | -0.13亿 | 1.49% | 0.35亿 | 4.16% | -0.19亿 | 2.27% | -336.45万 | 0.4% |
| 29 | 2025-08-12 | 229.92 | 0.41% | 6.69亿 | 2.56% | -307.94万 | 0.46% | 0.35亿 | 5.29% | -0.38亿 | 5.75% | 565.3万 | 0.84% | -257.36万 | 0.38% |
| 30 | 2025-08-11 | 228.98 | 1.94% | 5.79亿 | 2.2% | 0.2亿 | 3.41% | 0.26亿 | 4.43% | -591万 | 1.02% | -0.17亿 | 2.97% | -253.77万 | 0.44% |
| 31 | 2025-08-07 | 235.66 | -4.02% | 11.61亿 | 4.2% | -43.29万 | 0.04% | 0.3亿 | 2.6% | -0.31亿 | 2.64% | 622.5万 | 0.54% | -579.21万 | 0.5% |
| 32 | 2025-08-06 | 245.54 | -1.57% | 4.89亿 | 1.73% | -0.38亿 | 7.85% | -0.23亿 | 4.67% | -0.16亿 | 3.18% | 0.4亿 | 8.26% | -201.64万 | 0.41% |
| 33 | 2025-08-05 | 249.46 | 2.44% | 7.06亿 | 2.46% | 0.45亿 | 6.38% | -0.17亿 | 2.39% | 0.62亿 | 8.78% | -0.4亿 | 5.64% | -521.3万 | 0.74% |
| 34 | 2025-08-04 | 243.51 | 2.37% | 5.96亿 | 2.16% | 874.3万 | 1.47% | 677.11万 | 1.14% | 197.18万 | 0.33% | -543.75万 | 0.91% | -330.55万 | 0.55% |
| 35 | 2025-08-01 | 237.88 | -0.15% | 6.28亿 | 2.3% | -0.88亿 | 14.05% | -0.61亿 | 9.75% | -0.27亿 | 4.3% | 0.91亿 | 14.42% | -234.23万 | 0.37% |
| 36 | 2025-07-31 | 238.24 | -1.55% | 5.24亿 | 1.89% | -0.24亿 | 4.51% | -553.38万 | 1.06% | -0.18亿 | 3.45% | 0.26亿 | 4.91% | -209.96万 | 0.4% |
| 37 | 2025-07-30 | 242 | -1.54% | 5.5亿 | 1.95% | -0.11亿 | 1.96% | -0.12亿 | 2.15% | 106.22万 | 0.19% | 0.13亿 | 2.43% | -258.6万 | 0.47% |
| 38 | 2025-07-29 | 245.78 | 1.81% | 6.68亿 | 2.38% | -259.65万 | 0.39% | -0.18亿 | 2.62% | 0.15亿 | 2.24% | 626.82万 | 0.94% | -367.18万 | 0.55% |
| 39 | 2025-07-28 | 241.42 | 2.79% | 6.65亿 | 2.42% | 0.4亿 | 6.02% | 0.28亿 | 4.15% | 0.12亿 | 1.86% | -0.36亿 | 5.45% | -374.47万 | 0.56% |
| 40 | 2025-07-25 | 234.87 | -1.18% | 5.59亿 | 2.05% | -881.84万 | 1.58% | -0.18亿 | 3.22% | 921.53万 | 1.65% | 0.11亿 | 1.97% | -218.37万 | 0.39% |
| 41 | 2025-07-24 | 237.68 | -0.19% | 5.2亿 | 1.9% | -453.23万 | 0.87% | -958.89万 | 1.85% | 505.66万 | 0.97% | 590.55万 | 1.14% | -137.32万 | 0.26% |
| 42 | 2025-07-23 | 238.13 | 0.6% | 4.93亿 | 1.79% | -0.14亿 | 2.85% | -0.14亿 | 2.88% | 14.21万 | 0.03% | 0.16亿 | 3.24% | -190.77万 | 0.39% |
| 43 | 2025-07-22 | 236.72 | 0.11% | 6.44亿 | 2.34% | 0.12亿 | 1.82% | -165.84万 | 0.26% | 0.13亿 | 2.08% | -925.24万 | 1.44% | -248万 | 0.38% |
| 44 | 2025-07-21 | 236.45 | -5.33% | 8.48亿 | 3.09% | -1.11亿 | 13.05% | -0.97亿 | 11.47% | -0.13亿 | 1.58% | 1.14亿 | 13.42% | -314.96万 | 0.37% |
| 45 | 2025-07-18 | 249.76 | -0.43% | 5.02亿 | 1.75% | -0.7亿 | 13.96% | -0.39亿 | 7.69% | -0.32亿 | 6.27% | 0.73亿 | 14.54% | -291.11万 | 0.58% |
| 46 | 2025-07-17 | 250.85 | 4.55% | 9.02亿 | 3.17% | 1.03亿 | 11.38% | 0.9亿 | 10.01% | 0.12亿 | 1.38% | -0.98亿 | 10.83% | -497.74万 | 0.55% |
| 47 | 2025-07-16 | 239.94 | -0.56% | 5.01亿 | 1.81% | -0.29亿 | 5.84% | 199.71万 | 0.4% | -0.31亿 | 6.24% | 0.31亿 | 6.21% | -184.89万 | 0.37% |
| 48 | 2025-07-15 | 241.3 | 6.8% | 11.56亿 | 4.26% | 0.87亿 | 7.52% | 0.16亿 | 1.42% | 0.71亿 | 6.11% | -0.81亿 | 6.99% | -612.43万 | 0.53% |
| 49 | 2025-07-14 | 225.94 | -1.72% | 6.27亿 | 2.42% | -0.64亿 | 10.26% | -0.37亿 | 5.9% | -0.27亿 | 4.36% | 0.66亿 | 10.51% | -153.8万 | 0.25% |
| 50 | 2025-07-11 | 229.9 | 1.13% | 6.66亿 | 2.53% | 0.28亿 | 4.25% | 665.4万 | 1% | 0.22亿 | 3.25% | -0.26亿 | 3.91% | -224.76万 | 0.34% |