| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 25.23 | -2.02% | 0.58亿 | 0.79% | -326.39万 | 5.67% | -32.64万 | 0.57% | -293.75万 | 5.1% | 140.55万 | 2.44% | 185.84万 | 3.23% |
| 2 | 2025-10-14 | 22.76 | -0.74% | 0.36亿 | 0.54% | 30.43万 | 0.85% | -77.79万 | 2.17% | 108.22万 | 3.02% | 145.41万 | 4.06% | -175.84万 | 4.91% |
| 3 | 2025-10-10 | 23.26 | -2.8% | 0.53亿 | 0.78% | -359.97万 | 6.77% | -106.45万 | 2% | -253.52万 | 4.77% | 110.9万 | 2.09% | 249.07万 | 4.68% |
| 4 | 2025-10-09 | 23.93 | -3.93% | 0.93亿 | 1.34% | 772.27万 | 8.29% | -185.67万 | 1.99% | 957.94万 | 10.28% | 519.06万 | 5.57% | -0.13亿 | 13.86% |
| 5 | 2025-09-30 | 24.91 | 4.97% | 0.67亿 | 0.94% | -725.68万 | 10.89% | -243.01万 | 3.65% | -482.67万 | 7.25% | 446.78万 | 6.71% | 278.91万 | 4.19% |
| 6 | 2025-09-29 | 23.73 | -1.25% | 0.46亿 | 0.68% | 290.31万 | 6.3% | 307.77万 | 6.68% | -17.46万 | 0.38% | -105.32万 | 2.28% | -185万 | 4.01% |
| 7 | 2025-09-26 | 24.03 | -0.12% | 0.38亿 | 0.55% | 288.28万 | 7.54% | 182.99万 | 4.79% | 105.29万 | 2.75% | -424.09万 | 11.1% | 135.81万 | 3.55% |
| 8 | 2025-09-25 | 24.06 | 1.09% | 0.79亿 | 1.12% | 93.8万 | 1.18% | -454.42万 | 5.73% | 548.22万 | 6.92% | -564.77万 | 7.12% | 470.98万 | 5.94% |
| 9 | 2025-09-24 | 23.8 | 1.41% | 0.52亿 | 0.77% | -44.72万 | 0.85% | -41.96万 | 0.8% | -2.76万 | 0.05% | -417.06万 | 7.96% | 461.79万 | 8.81% |
| 10 | 2025-09-23 | 23.47 | 0.51% | 0.35亿 | 0.52% | -8.83万 | 0.26% | 6.45万 | 0.19% | -15.28万 | 0.44% | 128.18万 | 3.71% | -119.35万 | 3.46% |
| 11 | 2025-09-22 | 23.35 | 2.05% | 0.43亿 | 0.64% | -20.98万 | 0.49% | -16万 | 0.37% | -4.98万 | 0.12% | 10.61万 | 0.25% | 10.38万 | 0.24% |
| 12 | 2025-09-19 | 22.88 | 0.88% | 0.79亿 | 1.18% | 16.92万 | 0.21% | -32.94万 | 0.42% | 49.87万 | 0.63% | -20.05万 | 0.25% | 3.12万 | 0.04% |
| 13 | 2025-09-18 | 22.68 | -2.03% | 0.44亿 | 0.66% | -229.42万 | 5.21% | -173.57万 | 3.95% | -55.85万 | 1.27% | 67.17万 | 1.53% | 162.25万 | 3.69% |
| 14 | 2025-09-17 | 23.15 | -1.45% | 0.43亿 | 0.64% | -197.25万 | 4.6% | -41.3万 | 0.96% | -155.96万 | 3.64% | -45.49万 | 1.06% | 242.75万 | 5.66% |
| 15 | 2025-09-16 | 23.49 | 1.25% | 0.42亿 | 0.62% | -85.94万 | 2.07% | 0万 | 0% | -85.94万 | 2.07% | -244.49万 | 5.88% | 330.43万 | 7.94% |
| 16 | 2025-09-15 | 23.2 | -2.93% | 0.56亿 | 0.84% | 22.13万 | 0.39% | -262.07万 | 4.64% | 284.2万 | 5.04% | 45.28万 | 0.8% | -67.41万 | 1.19% |
| 17 | 2025-09-12 | 23.9 | -1.08% | 0.43亿 | 0.62% | -88.59万 | 2.07% | -53.85万 | 1.26% | -34.74万 | 0.81% | 254.22万 | 5.93% | -165.63万 | 3.86% |
| 18 | 2025-09-11 | 24.16 | 1.94% | 0.49亿 | 0.71% | -252.11万 | 5.16% | 137.41万 | 2.81% | -389.52万 | 7.97% | -86.88万 | 1.78% | 338.99万 | 6.94% |
| 19 | 2025-09-10 | 23.7 | -0.84% | 0.35亿 | 0.52% | -395.2万 | 11.24% | -66.21万 | 1.88% | -329万 | 9.35% | 96.86万 | 2.75% | 298.34万 | 8.48% |
| 20 | 2025-09-09 | 23.9 | -4.32% | 0.7亿 | 1.01% | -587.12万 | 8.33% | -108.01万 | 1.53% | -479.1万 | 6.8% | 104.92万 | 1.49% | 482.2万 | 6.84% |
| 21 | 2025-09-08 | 24.98 | 6.52% | 1.09亿 | 1.53% | 618.87万 | 5.7% | 136.05万 | 1.25% | 482.82万 | 4.45% | -211.7万 | 1.95% | -407.17万 | 3.75% |
| 22 | 2025-09-05 | 23.45 | 0.69% | 0.58亿 | 0.88% | 262.61万 | 4.5% | 116.82万 | 2% | 145.79万 | 2.5% | 228.06万 | 3.91% | -490.67万 | 8.42% |
| 23 | 2025-09-04 | 23.29 | 0.04% | 1.42亿 | 2.15% | -0.12亿 | 8.34% | -881.02万 | 6.19% | -305.64万 | 2.15% | 0.2亿 | 14.3% | -847.19万 | 5.96% |
| 24 | 2025-09-03 | 23.28 | 3.74% | 0.95亿 | 1.42% | -149.01万 | 1.56% | 250.71万 | 2.63% | -399.71万 | 4.19% | -35.21万 | 0.37% | 184.21万 | 1.93% |
| 25 | 2025-09-02 | 22.44 | -2.86% | 0.8亿 | 1.22% | -858.45万 | 10.67% | -502.71万 | 6.25% | -355.74万 | 4.42% | -179.24万 | 2.23% | 0.1亿 | 12.89% |