| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 22.88 | 0.88% | 0.79亿 | 1.18% | 16.92万 | 0.21% | -32.94万 | 0.42% | 49.87万 | 0.63% | -20.05万 | 0.25% | 3.12万 | 0.04% |
| 2 | 2025-09-18 | 22.68 | -2.03% | 0.44亿 | 0.66% | -229.42万 | 5.21% | -173.57万 | 3.95% | -55.85万 | 1.27% | 67.17万 | 1.53% | 162.25万 | 3.69% |
| 3 | 2025-09-17 | 23.15 | -1.45% | 0.43亿 | 0.64% | -197.25万 | 4.6% | -41.3万 | 0.96% | -155.96万 | 3.64% | -45.49万 | 1.06% | 242.75万 | 5.66% |
| 4 | 2025-09-16 | 23.49 | 1.25% | 0.42亿 | 0.62% | -85.94万 | 2.07% | 0万 | 0% | -85.94万 | 2.07% | -244.49万 | 5.88% | 330.43万 | 7.94% |
| 5 | 2025-09-15 | 23.2 | -2.93% | 0.56亿 | 0.84% | 22.13万 | 0.39% | -262.07万 | 4.64% | 284.2万 | 5.04% | 45.28万 | 0.8% | -67.41万 | 1.19% |
| 6 | 2025-09-12 | 23.9 | -1.08% | 0.43亿 | 0.62% | -88.59万 | 2.07% | -53.85万 | 1.26% | -34.74万 | 0.81% | 254.22万 | 5.93% | -165.63万 | 3.86% |
| 7 | 2025-09-11 | 24.16 | 1.94% | 0.49亿 | 0.71% | -252.11万 | 5.16% | 137.41万 | 2.81% | -389.52万 | 7.97% | -86.88万 | 1.78% | 338.99万 | 6.94% |
| 8 | 2025-09-10 | 23.7 | -0.84% | 0.35亿 | 0.52% | -395.2万 | 11.24% | -66.21万 | 1.88% | -329万 | 9.35% | 96.86万 | 2.75% | 298.34万 | 8.48% |
| 9 | 2025-09-09 | 23.9 | -4.32% | 0.7亿 | 1.01% | -587.12万 | 8.33% | -108.01万 | 1.53% | -479.1万 | 6.8% | 104.92万 | 1.49% | 482.2万 | 6.84% |
| 10 | 2025-09-08 | 24.98 | 6.52% | 1.09亿 | 1.53% | 618.87万 | 5.7% | 136.05万 | 1.25% | 482.82万 | 4.45% | -211.7万 | 1.95% | -407.17万 | 3.75% |
| 11 | 2025-09-05 | 23.45 | 0.69% | 0.58亿 | 0.88% | 262.61万 | 4.5% | 116.82万 | 2% | 145.79万 | 2.5% | 228.06万 | 3.91% | -490.67万 | 8.42% |
| 12 | 2025-09-04 | 23.29 | 0.04% | 1.42亿 | 2.15% | -0.12亿 | 8.34% | -881.02万 | 6.19% | -305.64万 | 2.15% | 0.2亿 | 14.3% | -847.19万 | 5.96% |
| 13 | 2025-09-03 | 23.28 | 3.74% | 0.95亿 | 1.42% | -149.01万 | 1.56% | 250.71万 | 2.63% | -399.71万 | 4.19% | -35.21万 | 0.37% | 184.21万 | 1.93% |
| 14 | 2025-09-02 | 22.44 | -2.86% | 0.8亿 | 1.22% | -858.45万 | 10.67% | -502.71万 | 6.25% | -355.74万 | 4.42% | -179.24万 | 2.23% | 0.1亿 | 12.89% |
| 15 | 2025-09-01 | 23.1 | 3.36% | 1.2亿 | 1.78% | 857.44万 | 7.12% | 366.02万 | 3.04% | 491.42万 | 4.08% | -214.25万 | 1.78% | -643.19万 | 5.34% |
| 16 | 2025-08-29 | 22.35 | 2.38% | 0.49亿 | 0.78% | 195.27万 | 3.96% | -1.28万 | 0.03% | 196.55万 | 3.98% | 215.67万 | 4.37% | -410.95万 | 8.33% |
| 17 | 2025-08-27 | 21.92 | -2.97% | 0.53亿 | 0.82% | -287.05万 | 5.4% | -73.72万 | 1.39% | -213.33万 | 4.01% | 67.51万 | 1.27% | 219.54万 | 4.13% |
| 18 | 2025-08-26 | 22.59 | -0.7% | 0.51亿 | 0.78% | 859.16万 | 16.78% | 617.24万 | 12.05% | 241.93万 | 4.72% | -512.93万 | 10.02% | -346.23万 | 6.76% |
| 19 | 2025-08-25 | 22.75 | 0.35% | 0.58亿 | 0.89% | -435.19万 | 7.46% | -109.42万 | 1.88% | -325.77万 | 5.59% | -46.71万 | 0.8% | 481.9万 | 8.27% |
| 20 | 2025-08-22 | 22.67 | -2.07% | 0.91亿 | 1.39% | -0.2亿 | 22.15% | -0.12亿 | 13.7% | -766.14万 | 8.45% | -124.14万 | 1.37% | 0.21亿 | 23.52% |
| 21 | 2025-08-21 | 23.15 | -0.6% | 0.62亿 | 0.92% | -252.93万 | 4.09% | -103.46万 | 1.67% | -149.48万 | 2.42% | 386.42万 | 6.24% | -133.49万 | 2.16% |
| 22 | 2025-08-20 | 23.29 | 1.57% | 0.77亿 | 1.15% | 236.52万 | 3.08% | 657.07万 | 8.55% | -420.56万 | 5.48% | 163.28万 | 2.13% | -399.8万 | 5.2% |
| 23 | 2025-08-19 | 22.93 | -2.76% | 0.8亿 | 1.18% | 258.14万 | 3.25% | 16.79万 | 0.21% | 241.35万 | 3.03% | 178.23万 | 2.24% | -436.37万 | 5.49% |
| 24 | 2025-08-18 | 23.58 | -0.8% | 0.75亿 | 1.1% | -373.14万 | 4.98% | -699.8万 | 9.34% | 326.66万 | 4.36% | 467.11万 | 6.24% | -93.97万 | 1.25% |
| 25 | 2025-08-15 | 23.77 | 1.89% | 0.66亿 | 0.97% | 38.89万 | 0.59% | 8.16万 | 0.12% | 30.73万 | 0.47% | 222.95万 | 3.39% | -261.84万 | 3.98% |
| 26 | 2025-08-14 | 23.33 | -6.94% | 0.93亿 | 1.34% | -741.03万 | 7.98% | 18万 | 0.19% | -759.02万 | 8.18% | 416.32万 | 4.49% | 324.71万 | 3.5% |
| 27 | 2025-08-13 | 25.07 | -0.04% | 0.85亿 | 1.2% | 323.8万 | 3.79% | 31.97万 | 0.37% | 291.83万 | 3.42% | 102.3万 | 1.2% | -426.11万 | 4.99% |
| 28 | 2025-08-12 | 25.08 | 4.54% | 1.18亿 | 1.63% | 0.1亿 | 8.49% | 228.09万 | 1.93% | 773.71万 | 6.56% | 601.35万 | 5.1% | -0.16亿 | 13.59% |
| 29 | 2025-08-11 | 23.99 | 6.39% | 0.92亿 | 1.36% | 401.17万 | 4.36% | 217.51万 | 2.36% | 183.65万 | 2% | -241.69万 | 2.63% | -159.48万 | 1.73% |
| 30 | 2025-08-07 | 22.26 | 1.18% | 0.65亿 | 1.01% | -2.75万 | 0.04% | -172.47万 | 2.64% | 169.72万 | 2.6% | 399.59万 | 6.13% | -396.84万 | 6.08% |
| 31 | 2025-08-06 | 22 | -0.05% | 0.45亿 | 0.71% | -144.38万 | 3.19% | 233.21万 | 5.15% | -377.58万 | 8.34% | 507.65万 | 11.22% | -363.27万 | 8.03% |
| 32 | 2025-08-05 | 22.01 | 1.1% | 0.57亿 | 0.9% | 339.56万 | 5.96% | 75.42万 | 1.32% | 264.14万 | 4.64% | -94.68万 | 1.66% | -244.87万 | 4.3% |
| 33 | 2025-08-04 | 21.77 | 2.4% | 0.72亿 | 1.15% | 373.26万 | 5.18% | 205.57万 | 2.85% | 167.69万 | 2.33% | -0.02万 | 0% | -373.24万 | 5.18% |
| 34 | 2025-08-01 | 21.26 | -3.67% | 0.68亿 | 1.09% | -0.11亿 | 15.67% | -181.01万 | 2.65% | -887.87万 | 13.02% | -207.65万 | 3.04% | 0.13亿 | 18.72% |
| 35 | 2025-07-31 | 22.12 | -1.69% | 0.69亿 | 1.06% | -861.03万 | 12.52% | -191.11万 | 2.78% | -669.92万 | 9.74% | -642.63万 | 9.34% | 0.15亿 | 21.86% |
| 36 | 2025-07-30 | 22.5 | -0.88% | 0.73亿 | 1.11% | 157.48万 | 2.15% | 41.43万 | 0.57% | 116.05万 | 1.58% | 43.71万 | 0.6% | -201.19万 | 2.75% |
| 37 | 2025-07-29 | 22.7 | 0% | 0.7亿 | 1.07% | 433.6万 | 6.24% | -48.53万 | 0.7% | 482.13万 | 6.93% | 362.28万 | 5.21% | -795.88万 | 11.45% |
| 38 | 2025-07-28 | 22.7 | 1.34% | 1.17亿 | 1.8% | 843.95万 | 7.23% | 215.17万 | 1.84% | 628.78万 | 5.38% | 328.35万 | 2.81% | -0.12亿 | 10.04% |
| 39 | 2025-07-25 | 22.4 | 7.49% | 1.28亿 | 1.99% | -847.16万 | 6.63% | -654.29万 | 5.12% | -192.86万 | 1.51% | -87.11万 | 0.68% | 934.27万 | 7.31% |
| 40 | 2025-07-24 | 20.84 | 4.3% | 0.67亿 | 1.15% | 152.87万 | 2.27% | 271.91万 | 4.04% | -119.03万 | 1.77% | -423.35万 | 6.29% | 270.47万 | 4.02% |
| 41 | 2025-07-23 | 19.98 | 0.5% | 0.37亿 | 0.65% | -296.19万 | 7.91% | 82.49万 | 2.2% | -378.68万 | 10.11% | 224.29万 | 5.99% | 71.89万 | 1.92% |
| 42 | 2025-07-22 | 19.88 | 0% | 0.43亿 | 0.75% | -20.45万 | 0.47% | 52.45万 | 1.22% | -72.9万 | 1.69% | -84.72万 | 1.96% | 105.17万 | 2.44% |
| 43 | 2025-07-21 | 19.88 | 2.74% | 0.7亿 | 1.22% | 429.22万 | 6.1% | 179.09万 | 2.54% | 250.12万 | 3.55% | -355.31万 | 5.05% | -73.91万 | 1.05% |
| 44 | 2025-07-18 | 19.35 | -3.25% | 0.72亿 | 1.29% | -665.3万 | 9.27% | -299.91万 | 4.18% | -365.4万 | 5.09% | 504.33万 | 7.03% | 160.98万 | 2.24% |
| 45 | 2025-07-17 | 20 | 4.33% | 0.65亿 | 1.14% | 19.4万 | 0.3% | -236.54万 | 3.63% | 255.94万 | 3.93% | 58.55万 | 0.9% | -77.95万 | 1.2% |
| 46 | 2025-07-16 | 19.17 | 1.75% | 0.47亿 | 0.85% | -35.37万 | 0.76% | 0万 | 0% | -35.37万 | 0.76% | 58.73万 | 1.26% | -23.36万 | 0.5% |
| 47 | 2025-07-15 | 18.84 | 0.27% | 0.51亿 | 0.96% | -667.68万 | 12.97% | -274.06万 | 5.32% | -393.63万 | 7.64% | 610.66万 | 11.86% | 57.02万 | 1.11% |
| 48 | 2025-07-14 | 18.79 | 1.24% | 0.41亿 | 0.76% | 415.22万 | 10.2% | 8.74万 | 0.21% | 406.49万 | 9.98% | 168.94万 | 4.15% | -584.16万 | 14.34% |
| 49 | 2025-07-11 | 18.56 | 1.42% | 0.31亿 | 0.59% | 154.1万 | 4.91% | 41.07万 | 1.31% | 113.03万 | 3.6% | 62.74万 | 2% | -216.83万 | 6.91% |
| 50 | 2025-07-10 | 18.3 | -0.54% | 0.3亿 | 0.58% | -596.63万 | 19.57% | -291.96万 | 9.58% | -304.67万 | 9.99% | 575.29万 | 18.87% | 21.34万 | 0.7% |