| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 54.22 | -2.13% | 0.95亿 | 1.94% | -269.83万 | 2.85% | -516.16万 | 5.46% | 246.33万 | 2.61% | 205.02万 | 2.17% | 64.81万 | 0.69% |
| 2 | 2025-10-09 | 55.85 | -1.5% | 0.85亿 | 1.7% | -204.43万 | 2.41% | -0.12亿 | 14.21% | 0.1亿 | 11.8% | 380.43万 | 4.48% | -176万 | 2.07% |
| 3 | 2025-09-30 | 56.7 | 3.75% | 1.03亿 | 2.06% | -85.28万 | 0.82% | 172.15万 | 1.66% | -257.43万 | 2.49% | 137.96万 | 1.33% | -52.68万 | 0.51% |
| 4 | 2025-09-29 | 54.65 | 0.77% | 0.79亿 | 1.61% | -324.92万 | 4.14% | -344.19万 | 4.38% | 19.27万 | 0.25% | 116.97万 | 1.49% | 207.95万 | 2.65% |
| 5 | 2025-09-26 | 54.23 | -4.37% | 0.98亿 | 1.99% | 766.63万 | 7.83% | -185.9万 | 1.9% | 952.53万 | 9.73% | -434.67万 | 4.44% | -331.96万 | 3.39% |
| 6 | 2025-09-25 | 56.71 | -0.25% | 1.05亿 | 2.09% | -562.87万 | 5.34% | -993.84万 | 9.43% | 430.97万 | 4.09% | 586.87万 | 5.57% | -24万 | 0.23% |
| 7 | 2025-09-24 | 56.85 | -1.98% | 1.29亿 | 2.51% | -0.15亿 | 11.78% | -0.18亿 | 13.63% | 238.88万 | 1.85% | 953.48万 | 7.38% | 567.71万 | 4.4% |
| 8 | 2025-09-23 | 58 | 0.85% | 1.89亿 | 3.69% | 0.12亿 | 6.59% | -199.3万 | 1.06% | 0.14亿 | 7.64% | 0.1亿 | 5.43% | -0.23亿 | 12.02% |
| 9 | 2025-09-22 | 57.51 | 7.7% | 2.1亿 | 4.17% | 920.67万 | 4.38% | 253.37万 | 1.2% | 667.3万 | 3.17% | -176.59万 | 0.84% | -744.08万 | 3.54% |
| 10 | 2025-09-19 | 53.4 | -2.87% | 1.91亿 | 3.95% | 0.23亿 | 12.02% | 737.66万 | 3.86% | 0.16亿 | 8.16% | 374.01万 | 1.96% | -0.27亿 | 13.98% |
| 11 | 2025-09-18 | 54.98 | 7.13% | 2.86亿 | 5.82% | 301.13万 | 1.05% | 427.97万 | 1.5% | -126.85万 | 0.44% | -780.44万 | 2.73% | 479.32万 | 1.68% |
| 12 | 2025-09-17 | 51.32 | -0.21% | 1.52亿 | 3.27% | 246.61万 | 1.63% | -490.54万 | 3.24% | 737.16万 | 4.86% | -92.89万 | 0.61% | -153.72万 | 1.01% |
| 13 | 2025-09-16 | 51.43 | -0.41% | 0.97亿 | 2.11% | 277.69万 | 2.86% | -566.4万 | 5.83% | 844.09万 | 8.7% | -414.69万 | 4.27% | 137万 | 1.41% |
| 14 | 2025-09-15 | 51.64 | 1.06% | 1.12亿 | 2.41% | 0.17亿 | 14.92% | 710.31万 | 6.34% | 961.94万 | 8.58% | -786.98万 | 7.02% | -885.27万 | 7.9% |
| 15 | 2025-09-12 | 51.1 | 0.2% | 1.05亿 | 2.28% | 711.38万 | 6.81% | 196.1万 | 1.88% | 515.28万 | 4.93% | -399.08万 | 3.82% | -312.3万 | 2.99% |
| 16 | 2025-09-11 | 51 | 3.91% | 1.1亿 | 2.46% | 145.11万 | 1.32% | 217.6万 | 1.98% | -72.49万 | 0.66% | 121.57万 | 1.11% | -266.68万 | 2.43% |
| 17 | 2025-09-10 | 49.08 | 3% | 1.43亿 | 3.26% | 0.17亿 | 12.02% | 0.11亿 | 7.37% | 664.34万 | 4.65% | -80.35万 | 0.56% | -0.16亿 | 11.45% |
| 18 | 2025-09-09 | 47.65 | 1.06% | 1.18亿 | 2.77% | -393.51万 | 3.34% | -395.89万 | 3.36% | 2.38万 | 0.02% | -71.89万 | 0.61% | 465.4万 | 3.95% |
| 19 | 2025-09-08 | 47.15 | 0.26% | 2.09亿 | 4.93% | -0.16亿 | 7.68% | -0.36亿 | 17.08% | 0.2亿 | 9.41% | 0.11亿 | 5.17% | 524.4万 | 2.5% |
| 20 | 2025-09-05 | 47.03 | 10.66% | 2.65亿 | 6.34% | 298.01万 | 1.13% | -437.99万 | 1.65% | 735.99万 | 2.78% | -235.47万 | 0.89% | -62.53万 | 0.24% |
| 21 | 2025-09-04 | 42.5 | -0.98% | 1.14亿 | 2.99% | -124.82万 | 1.1% | -107.87万 | 0.95% | -16.94万 | 0.15% | 482.05万 | 4.23% | -357.23万 | 3.14% |
| 22 | 2025-09-03 | 42.92 | -3.14% | 2.03亿 | 5.18% | -0.17亿 | 8.38% | -0.23亿 | 11.33% | 598.88万 | 2.95% | -315.74万 | 1.56% | 0.2亿 | 9.94% |
| 23 | 2025-09-02 | 44.31 | -5.72% | 2.23亿 | 5.48% | -137.12万 | 0.62% | -0.21亿 | 9.39% | 0.2亿 | 8.77% | 0.12亿 | 5.62% | -0.11亿 | 5% |