| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 53.4 | -2.87% | 1.91亿 | 3.95% | 0.23亿 | 12.02% | 737.66万 | 3.86% | 0.16亿 | 8.16% | 374.01万 | 1.96% | -0.27亿 | 13.98% |
| 2 | 2025-09-18 | 54.98 | 7.13% | 2.86亿 | 5.82% | 301.13万 | 1.05% | 427.97万 | 1.5% | -126.85万 | 0.44% | -780.44万 | 2.73% | 479.32万 | 1.68% |
| 3 | 2025-09-17 | 51.32 | -0.21% | 1.52亿 | 3.27% | 246.61万 | 1.63% | -490.54万 | 3.24% | 737.16万 | 4.86% | -92.89万 | 0.61% | -153.72万 | 1.01% |
| 4 | 2025-09-16 | 51.43 | -0.41% | 0.97亿 | 2.11% | 277.69万 | 2.86% | -566.4万 | 5.83% | 844.09万 | 8.7% | -414.69万 | 4.27% | 137万 | 1.41% |
| 5 | 2025-09-15 | 51.64 | 1.06% | 1.12亿 | 2.41% | 0.17亿 | 14.92% | 710.31万 | 6.34% | 961.94万 | 8.58% | -786.98万 | 7.02% | -885.27万 | 7.9% |
| 6 | 2025-09-12 | 51.1 | 0.2% | 1.05亿 | 2.28% | 711.38万 | 6.81% | 196.1万 | 1.88% | 515.28万 | 4.93% | -399.08万 | 3.82% | -312.3万 | 2.99% |
| 7 | 2025-09-11 | 51 | 3.91% | 1.1亿 | 2.46% | 145.11万 | 1.32% | 217.6万 | 1.98% | -72.49万 | 0.66% | 121.57万 | 1.11% | -266.68万 | 2.43% |
| 8 | 2025-09-10 | 49.08 | 3% | 1.43亿 | 3.26% | 0.17亿 | 12.02% | 0.11亿 | 7.37% | 664.34万 | 4.65% | -80.35万 | 0.56% | -0.16亿 | 11.45% |
| 9 | 2025-09-09 | 47.65 | 1.06% | 1.18亿 | 2.77% | -393.51万 | 3.34% | -395.89万 | 3.36% | 2.38万 | 0.02% | -71.89万 | 0.61% | 465.4万 | 3.95% |
| 10 | 2025-09-08 | 47.15 | 0.26% | 2.09亿 | 4.93% | -0.16亿 | 7.68% | -0.36亿 | 17.08% | 0.2亿 | 9.41% | 0.11亿 | 5.17% | 524.4万 | 2.5% |
| 11 | 2025-09-05 | 47.03 | 10.66% | 2.65亿 | 6.34% | 298.01万 | 1.13% | -437.99万 | 1.65% | 735.99万 | 2.78% | -235.47万 | 0.89% | -62.53万 | 0.24% |
| 12 | 2025-09-04 | 42.5 | -0.98% | 1.14亿 | 2.99% | -124.82万 | 1.1% | -107.87万 | 0.95% | -16.94万 | 0.15% | 482.05万 | 4.23% | -357.23万 | 3.14% |
| 13 | 2025-09-03 | 42.92 | -3.14% | 2.03亿 | 5.18% | -0.17亿 | 8.38% | -0.23亿 | 11.33% | 598.88万 | 2.95% | -315.74万 | 1.56% | 0.2亿 | 9.94% |
| 14 | 2025-09-02 | 44.31 | -5.72% | 2.23亿 | 5.48% | -137.12万 | 0.62% | -0.21亿 | 9.39% | 0.2亿 | 8.77% | 0.12亿 | 5.62% | -0.11亿 | 5% |
| 15 | 2025-09-01 | 47 | 1.67% | 2.04亿 | 4.95% | 629.27万 | 3.08% | 686.74万 | 3.37% | -57.47万 | 0.28% | -326.85万 | 1.6% | -302.43万 | 1.48% |
| 16 | 2025-08-29 | 46.23 | 10.33% | 2.11亿 | 5.3% | 0.21亿 | 10.19% | 0.15亿 | 7.3% | 608.51万 | 2.89% | 249.8万 | 1.18% | -0.24亿 | 11.37% |
| 17 | 2025-08-27 | 41 | 18.09% | 3.75亿 | 10.55% | 331.04万 | 0.88% | -370.7万 | 0.99% | 701.73万 | 1.87% | 0.14亿 | 3.76% | -0.17亿 | 4.64% |
| 18 | 2025-08-26 | 34.72 | -2.94% | 0.65亿 | 2.07% | 357.57万 | 5.49% | 127.95万 | 1.97% | 229.62万 | 3.53% | -39.67万 | 0.61% | -317.9万 | 4.88% |
| 19 | 2025-08-25 | 35.77 | 1.16% | 0.94亿 | 2.94% | -360.52万 | 3.83% | -511.72万 | 5.44% | 151.2万 | 1.61% | 35.86万 | 0.38% | 324.65万 | 3.45% |
| 20 | 2025-08-22 | 35.36 | -0.14% | 0.78亿 | 2.48% | 432.09万 | 5.55% | 105.54万 | 1.35% | 326.56万 | 4.19% | 662.8万 | 8.51% | -0.11亿 | 14.05% |
| 21 | 2025-08-21 | 35.41 | 8.35% | 1.15亿 | 3.72% | 249.07万 | 2.17% | 278.04万 | 2.42% | -28.97万 | 0.25% | 238.2万 | 2.07% | -487.27万 | 4.24% |
| 22 | 2025-08-20 | 32.68 | -0.37% | 0.39亿 | 1.32% | -264.87万 | 6.86% | -302.77万 | 7.85% | 37.9万 | 0.98% | -2.87万 | 0.07% | 267.74万 | 6.94% |
| 23 | 2025-08-19 | 32.8 | -1.18% | 0.29亿 | 0.98% | 153.12万 | 5.31% | 92.33万 | 3.2% | 60.79万 | 2.11% | -101.03万 | 3.51% | -52.09万 | 1.81% |
| 24 | 2025-08-18 | 33.19 | 0.27% | 0.39亿 | 1.33% | -289.08万 | 7.34% | -105.5万 | 2.68% | -183.58万 | 4.66% | 170.34万 | 4.33% | 118.74万 | 3.01% |
| 25 | 2025-08-15 | 33.1 | 0.33% | 0.61亿 | 2.09% | -75.72万 | 1.23% | -310.98万 | 5.06% | 235.26万 | 3.83% | -349.95万 | 5.69% | 425.67万 | 6.92% |
| 26 | 2025-08-14 | 32.99 | -2.88% | 0.44亿 | 1.5% | 495.75万 | 11.14% | -46.75万 | 1.05% | 542.5万 | 12.19% | -24.76万 | 0.56% | -470.99万 | 10.59% |
| 27 | 2025-08-13 | 33.97 | -0.99% | 0.48亿 | 1.55% | 873.2万 | 18.29% | 47.6万 | 1% | 825.59万 | 17.3% | -265.46万 | 5.56% | -607.73万 | 12.73% |
| 28 | 2025-08-12 | 34.31 | -0.69% | 0.51亿 | 1.69% | -24.39万 | 0.47% | -41.58万 | 0.81% | 17.19万 | 0.33% | 684.4万 | 13.3% | -660.01万 | 12.83% |
| 29 | 2025-08-11 | 34.55 | -1.23% | 0.49亿 | 1.59% | 308.13万 | 6.26% | -359.2万 | 7.29% | 667.32万 | 13.55% | -358.04万 | 7.27% | 49.92万 | 1.01% |
| 30 | 2025-08-07 | 34.47 | 0.23% | 0.6亿 | 1.94% | -70.04万 | 1.17% | -380.9万 | 6.34% | 310.86万 | 5.17% | 245.14万 | 4.08% | -175.1万 | 2.91% |
| 31 | 2025-08-06 | 34.39 | 1.54% | 0.54亿 | 1.77% | -20.92万 | 0.38% | -88.87万 | 1.63% | 67.95万 | 1.25% | 189.38万 | 3.48% | -168.47万 | 3.09% |
| 32 | 2025-08-05 | 33.87 | -0.21% | 0.86亿 | 2.8% | 371.82万 | 4.31% | -13.48万 | 0.16% | 385.31万 | 4.47% | -102.65万 | 1.19% | -269.17万 | 3.12% |
| 33 | 2025-08-04 | 33.94 | 5.37% | 0.64亿 | 2.14% | -404.48万 | 6.34% | -24.73万 | 0.39% | -379.75万 | 5.95% | 508.38万 | 7.96% | -103.9万 | 1.63% |
| 34 | 2025-08-01 | 32.21 | 2.25% | 0.49亿 | 1.71% | 31.21万 | 0.64% | -60.64万 | 1.24% | 91.85万 | 1.88% | -82.64万 | 1.69% | 51.43万 | 1.05% |
| 35 | 2025-07-31 | 31.5 | -3.88% | 0.7亿 | 2.44% | -0.22亿 | 31.38% | -0.11亿 | 15.39% | -0.11亿 | 15.99% | 354.53万 | 5.07% | 0.18亿 | 26.32% |
| 36 | 2025-07-30 | 32.77 | -1.92% | 0.46亿 | 1.57% | 177.78万 | 3.85% | -41.46万 | 0.9% | 219.24万 | 4.75% | -5.7万 | 0.12% | -172.08万 | 3.73% |
| 37 | 2025-07-29 | 33.41 | 1.52% | 0.44亿 | 1.47% | 428.98万 | 9.75% | 22.85万 | 0.52% | 406.13万 | 9.23% | -8.54万 | 0.19% | -420.44万 | 9.55% |
| 38 | 2025-07-28 | 32.91 | 1.32% | 0.4亿 | 1.36% | -6.09万 | 0.15% | 68.76万 | 1.71% | -74.85万 | 1.86% | 367.4万 | 9.13% | -361.31万 | 8.98% |
| 39 | 2025-07-25 | 32.48 | -1.19% | 0.41亿 | 1.4% | 578.31万 | 14.19% | 10.97万 | 0.27% | 567.34万 | 13.92% | 158.3万 | 3.88% | -736.61万 | 18.08% |
| 40 | 2025-07-24 | 32.87 | 2.98% | 0.57亿 | 1.96% | 480.04万 | 8.41% | 430.84万 | 7.55% | 49.2万 | 0.86% | 400.85万 | 7.02% | -880.89万 | 15.44% |
| 41 | 2025-07-23 | 31.92 | 1.92% | 0.71亿 | 2.47% | 429.52万 | 6.09% | 1.3万 | 0.02% | 428.22万 | 6.07% | 135.79万 | 1.93% | -565.31万 | 8.01% |
| 42 | 2025-07-22 | 31.32 | 1.95% | 0.64亿 | 2.31% | 358.86万 | 5.6% | -821.63万 | 12.82% | 0.12亿 | 18.42% | 305.06万 | 4.76% | -663.92万 | 10.36% |
| 43 | 2025-07-21 | 30.72 | 0.85% | 0.46亿 | 1.66% | 248.46万 | 5.42% | 113.79万 | 2.48% | 134.67万 | 2.94% | -231.67万 | 5.05% | -16.79万 | 0.37% |
| 44 | 2025-07-18 | 30.46 | -0.46% | 0.42亿 | 1.56% | 60.43万 | 1.43% | -158.05万 | 3.74% | 218.48万 | 5.18% | 241.85万 | 5.73% | -302.28万 | 7.16% |
| 45 | 2025-07-17 | 30.6 | 5.23% | 0.65亿 | 2.41% | -444.8万 | 6.83% | 162.03万 | 2.49% | -606.83万 | 9.31% | 452.87万 | 6.95% | -8.07万 | 0.12% |
| 46 | 2025-07-16 | 29.08 | 0.28% | 0.26亿 | 0.99% | -112.55万 | 4.32% | -8.53万 | 0.33% | -104.02万 | 4% | -43.97万 | 1.69% | 156.52万 | 6.01% |
| 47 | 2025-07-15 | 29 | -2.62% | 0.34亿 | 1.31% | -37.24万 | 1.09% | -158.81万 | 4.63% | 121.57万 | 3.54% | 198.43万 | 5.78% | -161.19万 | 4.7% |
| 48 | 2025-07-14 | 29.78 | 0.64% | 0.33亿 | 1.25% | -364.06万 | 10.92% | -170.79万 | 5.12% | -193.28万 | 5.8% | 87.66万 | 2.63% | 276.41万 | 8.29% |
| 49 | 2025-07-11 | 29.59 | -0.54% | 0.41亿 | 1.56% | -549.08万 | 13.31% | -331.47万 | 8.03% | -217.6万 | 5.27% | 354.2万 | 8.58% | 194.88万 | 4.72% |
| 50 | 2025-07-10 | 29.75 | -1.26% | 0.68亿 | 2.53% | 697.63万 | 10.27% | 206.79万 | 3.04% | 490.84万 | 7.23% | 211.5万 | 3.11% | -909.13万 | 13.38% |