| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-10 | 7.67 | -6.46% | 2.79亿 | 5.59% | 0.29亿 | 10.43% | 497.51万 | 1.78% | 0.24亿 | 8.65% | -28.06万 | 0.1% | -0.29亿 | 10.33% |
| 2 | 2025-10-09 | 8.2 | 4.19% | 2.85亿 | 5.37% | -0.13亿 | 4.53% | -156.89万 | 0.55% | -0.11亿 | 3.98% | -847.66万 | 2.97% | 0.21亿 | 7.5% |
| 3 | 2025-09-30 | 7.87 | 1.42% | 1亿 | 1.99% | -710.68万 | 7.1% | -321.83万 | 3.21% | -388.85万 | 3.88% | 207.91万 | 2.08% | 502.76万 | 5.02% |
| 4 | 2025-09-29 | 7.76 | 1.84% | 0.93亿 | 1.9% | -723.8万 | 7.75% | -171.2万 | 1.83% | -552.6万 | 5.91% | 711.05万 | 7.61% | 12.75万 | 0.14% |
| 5 | 2025-09-26 | 7.62 | -4.75% | 1.75亿 | 3.52% | -0.19亿 | 10.89% | -81.92万 | 0.47% | -0.18亿 | 10.42% | 0.11亿 | 6.15% | 826.72万 | 4.74% |
| 6 | 2025-09-25 | 8 | -1.84% | 1.67亿 | 3.19% | -492.41万 | 2.95% | -270.62万 | 1.62% | -221.79万 | 1.33% | 694.72万 | 4.16% | -202.31万 | 1.21% |
| 7 | 2025-09-24 | 8.15 | 2.13% | 1.51亿 | 2.92% | -978.93万 | 6.47% | -402.18万 | 2.66% | -576.75万 | 3.81% | 35.1万 | 0.23% | 943.83万 | 6.24% |
| 8 | 2025-09-23 | 7.98 | -1.48% | 1.95亿 | 3.84% | 498.3万 | 2.55% | 520.68万 | 2.67% | -22.38万 | 0.11% | 725.48万 | 3.72% | -0.12亿 | 6.27% |
| 9 | 2025-09-22 | 8.1 | 3.98% | 1.74亿 | 3.41% | -425.7万 | 2.44% | -184.29万 | 1.06% | -241.41万 | 1.39% | 176.77万 | 1.01% | 248.93万 | 1.43% |
| 10 | 2025-09-19 | 7.79 | 0.91% | 1.97亿 | 3.88% | -9.66万 | 0.05% | -246.36万 | 1.25% | 236.69万 | 1.2% | -157.69万 | 0.8% | 167.35万 | 0.85% |
| 11 | 2025-09-18 | 7.72 | -2.15% | 1.36亿 | 2.69% | -0.15亿 | 11.12% | -284.35万 | 2.09% | -0.12亿 | 9.03% | 486.53万 | 3.58% | 0.1亿 | 7.54% |
| 12 | 2025-09-17 | 7.89 | -1.38% | 1.05亿 | 2.07% | -474万 | 4.52% | 160.45万 | 1.53% | -634.44万 | 6.04% | -60.61万 | 0.58% | 534.61万 | 5.09% |
| 13 | 2025-09-16 | 8 | -1.23% | 1.19亿 | 2.33% | -125.18万 | 1.05% | 74.78万 | 0.63% | -199.96万 | 1.68% | 142.7万 | 1.2% | -17.52万 | 0.15% |
| 14 | 2025-09-15 | 8.1 | 1.63% | 2.44亿 | 4.68% | -549.64万 | 2.25% | 544.57万 | 2.23% | -0.11亿 | 4.48% | 605.28万 | 2.48% | -55.64万 | 0.23% |
| 15 | 2025-09-12 | 7.97 | 0.38% | 1.61亿 | 3.18% | -0.11亿 | 6.73% | 115.33万 | 0.72% | -0.12亿 | 7.44% | 390.86万 | 2.42% | 694.28万 | 4.31% |
| 16 | 2025-09-11 | 7.94 | 2.06% | 1.74亿 | 3.49% | 673.87万 | 3.87% | 257.63万 | 1.48% | 416.24万 | 2.39% | -705.7万 | 4.05% | 31.83万 | 0.18% |
| 17 | 2025-09-10 | 7.78 | 0.78% | 0.79亿 | 1.59% | 320.93万 | 4.04% | -22.26万 | 0.28% | 343.2万 | 4.32% | 13.52万 | 0.17% | -334.45万 | 4.21% |
| 18 | 2025-09-09 | 7.72 | -4.34% | 1.42亿 | 2.83% | 354.42万 | 2.49% | 641.11万 | 4.5% | -286.68万 | 2.01% | 872.02万 | 6.12% | -0.12亿 | 8.61% |
| 19 | 2025-09-08 | 8.07 | 4.13% | 2.04亿 | 3.97% | -748.12万 | 3.67% | 153.75万 | 0.75% | -901.87万 | 4.42% | -122.36万 | 0.6% | 870.48万 | 4.27% |
| 20 | 2025-09-05 | 7.75 | 3.2% | 0.91亿 | 1.86% | 95.09万 | 1.05% | 179.78万 | 1.98% | -84.69万 | 0.93% | -179.82万 | 1.98% | 84.73万 | 0.93% |
| 21 | 2025-09-04 | 7.51 | -2.09% | 1.46亿 | 2.96% | -0.15亿 | 10.52% | -213.74万 | 1.46% | -0.13亿 | 9.06% | 778.43万 | 5.32% | 760.67万 | 5.2% |
| 22 | 2025-09-03 | 7.67 | -0.26% | 1.26亿 | 2.54% | -343.89万 | 2.73% | -100.3万 | 0.8% | -243.59万 | 1.93% | -478.01万 | 3.79% | 821.9万 | 6.51% |
| 23 | 2025-09-02 | 7.69 | -2.9% | 1.3亿 | 2.6% | -819.62万 | 6.32% | 247.63万 | 1.91% | -0.11亿 | 8.23% | 0.11亿 | 8.46% | -277.16万 | 2.14% |