| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.79 | 0.91% | 1.97亿 | 3.88% | -9.66万 | 0.05% | -246.36万 | 1.25% | 236.69万 | 1.2% | -157.69万 | 0.8% | 167.35万 | 0.85% |
| 2 | 2025-09-18 | 7.72 | -2.15% | 1.36亿 | 2.69% | -0.15亿 | 11.12% | -284.35万 | 2.09% | -0.12亿 | 9.03% | 486.53万 | 3.58% | 0.1亿 | 7.54% |
| 3 | 2025-09-17 | 7.89 | -1.38% | 1.05亿 | 2.07% | -474万 | 4.52% | 160.45万 | 1.53% | -634.44万 | 6.04% | -60.61万 | 0.58% | 534.61万 | 5.09% |
| 4 | 2025-09-16 | 8 | -1.23% | 1.19亿 | 2.33% | -125.18万 | 1.05% | 74.78万 | 0.63% | -199.96万 | 1.68% | 142.7万 | 1.2% | -17.52万 | 0.15% |
| 5 | 2025-09-15 | 8.1 | 1.63% | 2.44亿 | 4.68% | -549.64万 | 2.25% | 544.57万 | 2.23% | -0.11亿 | 4.48% | 605.28万 | 2.48% | -55.64万 | 0.23% |
| 6 | 2025-09-12 | 7.97 | 0.38% | 1.61亿 | 3.18% | -0.11亿 | 6.73% | 115.33万 | 0.72% | -0.12亿 | 7.44% | 390.86万 | 2.42% | 694.28万 | 4.31% |
| 7 | 2025-09-11 | 7.94 | 2.06% | 1.74亿 | 3.49% | 673.87万 | 3.87% | 257.63万 | 1.48% | 416.24万 | 2.39% | -705.7万 | 4.05% | 31.83万 | 0.18% |
| 8 | 2025-09-10 | 7.78 | 0.78% | 0.79亿 | 1.59% | 320.93万 | 4.04% | -22.26万 | 0.28% | 343.2万 | 4.32% | 13.52万 | 0.17% | -334.45万 | 4.21% |
| 9 | 2025-09-09 | 7.72 | -4.34% | 1.42亿 | 2.83% | 354.42万 | 2.49% | 641.11万 | 4.5% | -286.68万 | 2.01% | 872.02万 | 6.12% | -0.12亿 | 8.61% |
| 10 | 2025-09-08 | 8.07 | 4.13% | 2.04亿 | 3.97% | -748.12万 | 3.67% | 153.75万 | 0.75% | -901.87万 | 4.42% | -122.36万 | 0.6% | 870.48万 | 4.27% |
| 11 | 2025-09-05 | 7.75 | 3.2% | 0.91亿 | 1.86% | 95.09万 | 1.05% | 179.78万 | 1.98% | -84.69万 | 0.93% | -179.82万 | 1.98% | 84.73万 | 0.93% |
| 12 | 2025-09-04 | 7.51 | -2.09% | 1.46亿 | 2.96% | -0.15亿 | 10.52% | -213.74万 | 1.46% | -0.13亿 | 9.06% | 778.43万 | 5.32% | 760.67万 | 5.2% |
| 13 | 2025-09-03 | 7.67 | -0.26% | 1.26亿 | 2.54% | -343.89万 | 2.73% | -100.3万 | 0.8% | -243.59万 | 1.93% | -478.01万 | 3.79% | 821.9万 | 6.51% |
| 14 | 2025-09-02 | 7.69 | -2.9% | 1.3亿 | 2.6% | -819.62万 | 6.32% | 247.63万 | 1.91% | -0.11亿 | 8.23% | 0.11亿 | 8.46% | -277.16万 | 2.14% |
| 15 | 2025-09-01 | 7.92 | 1.93% | 1.45亿 | 2.85% | -379.6万 | 2.62% | 116.37万 | 0.8% | -495.98万 | 3.42% | -113.29万 | 0.78% | 492.9万 | 3.4% |
| 16 | 2025-08-29 | 7.77 | -1.52% | 1.19亿 | 2.39% | -0.17亿 | 14.43% | -464.25万 | 3.9% | -0.13亿 | 10.53% | 449.36万 | 3.77% | 0.13亿 | 10.66% |
| 17 | 2025-08-28 | 7.89 | -1.13% | 1.79亿 | 3.55% | -0.13亿 | 7.29% | -218.71万 | 1.22% | -0.11亿 | 6.06% | 0.14亿 | 7.63% | -60.1万 | 0.34% |
| 18 | 2025-08-27 | 7.98 | -4.43% | 1.85亿 | 3.52% | -0.21亿 | 11.5% | -324.27万 | 1.76% | -0.18亿 | 9.74% | 0.24亿 | 12.8% | -239.5万 | 1.3% |
| 19 | 2025-08-26 | 8.35 | -2.91% | 1.67亿 | 3.06% | -0.14亿 | 8.37% | -149.88万 | 0.9% | -0.12亿 | 7.47% | 991.58万 | 5.93% | 408.19万 | 2.44% |
| 20 | 2025-08-25 | 8.6 | 6.83% | 2.49亿 | 4.57% | 718.12万 | 2.89% | -193.32万 | 0.78% | 911.44万 | 3.67% | -984.2万 | 3.96% | 266.09万 | 1.07% |
| 21 | 2025-08-22 | 8.05 | 0.75% | 1.05亿 | 2.05% | 119.75万 | 1.14% | 101.75万 | 0.97% | 18万 | 0.17% | 241.96万 | 2.3% | -361.71万 | 3.44% |
| 22 | 2025-08-21 | 7.99 | -0.99% | 1.26亿 | 2.44% | -915.14万 | 7.23% | -111.98万 | 0.89% | -803.16万 | 6.35% | 921.66万 | 7.29% | -6.52万 | 0.05% |
| 23 | 2025-08-20 | 8.07 | -3.12% | 2.49亿 | 4.81% | -0.24亿 | 9.59% | -412.53万 | 1.66% | -0.2亿 | 7.93% | 0.29亿 | 11.65% | -513.56万 | 2.06% |
| 24 | 2025-08-19 | 8.33 | -2.69% | 3.57亿 | 6.37% | -0.52亿 | 14.52% | -950.24万 | 2.67% | -0.42亿 | 11.86% | -106.28万 | 0.3% | 0.53亿 | 14.82% |
| 25 | 2025-08-18 | 8.56 | 6.87% | 2.67亿 | 4.93% | 869.84万 | 3.25% | -3.58万 | 0.01% | 873.42万 | 3.27% | -0.1亿 | 3.81% | 148.79万 | 0.56% |
| 26 | 2025-08-15 | 8.01 | 2.56% | 1.44亿 | 2.84% | -807.56万 | 5.6% | -506.79万 | 3.51% | -300.78万 | 2.09% | 312.44万 | 2.17% | 495.13万 | 3.43% |
| 27 | 2025-08-14 | 7.81 | -0.51% | 1.22亿 | 2.42% | 0.11亿 | 8.78% | -113.06万 | 0.92% | 0.12亿 | 9.7% | -575.62万 | 4.7% | -498.47万 | 4.07% |
| 28 | 2025-08-13 | 7.85 | 3.15% | 1.3亿 | 2.61% | 717.64万 | 5.52% | 161.28万 | 1.24% | 556.37万 | 4.28% | -238.9万 | 1.84% | -478.74万 | 3.68% |
| 29 | 2025-08-12 | 7.61 | -2.56% | 1.02亿 | 2.09% | -0.15亿 | 14.76% | -122.65万 | 1.2% | -0.14亿 | 13.56% | 577.85万 | 5.66% | 928.54万 | 9.1% |
| 30 | 2025-08-11 | 7.81 | 2.09% | 0.8亿 | 1.61% | -626.63万 | 7.85% | -68.22万 | 0.85% | -558.41万 | 6.99% | -406.18万 | 5.09% | 0.1亿 | 12.94% |
| 31 | 2025-08-07 | 7.79 | -2.26% | 1.16亿 | 2.31% | -0.17亿 | 14.74% | -412.8万 | 3.55% | -0.13亿 | 11.19% | 909.39万 | 7.83% | 803.5万 | 6.92% |
| 32 | 2025-08-06 | 7.97 | -0.25% | 1.13亿 | 2.2% | -711.24万 | 6.3% | -172.9万 | 1.53% | -538.34万 | 4.77% | 599.56万 | 5.31% | 111.67万 | 0.99% |
| 33 | 2025-08-05 | 7.99 | -0.5% | 0.98亿 | 1.93% | -0.12亿 | 12.03% | 95.94万 | 0.98% | -0.13亿 | 13% | 469.62万 | 4.77% | 713.84万 | 7.25% |
| 34 | 2025-08-04 | 8.03 | 2.16% | 1.53亿 | 3.04% | -626.23万 | 4.11% | -379.89万 | 2.49% | -246.34万 | 1.61% | -0.15亿 | 9.62% | 0.21亿 | 13.73% |
| 35 | 2025-08-01 | 7.86 | -2.12% | 1.45亿 | 2.84% | -0.21亿 | 14.77% | -463.73万 | 3.2% | -0.17亿 | 11.57% | 768.33万 | 5.3% | 0.14亿 | 9.47% |
| 36 | 2025-07-31 | 8.03 | -0.12% | 1.9亿 | 3.65% | -0.16亿 | 8.4% | 27.42万 | 0.14% | -0.16亿 | 8.54% | 173.63万 | 0.91% | 0.14亿 | 7.48% |
| 37 | 2025-07-30 | 8.04 | 0% | 1.89亿 | 3.66% | 628.11万 | 3.32% | 434.53万 | 2.29% | 193.58万 | 1.02% | -54.79万 | 0.29% | -573.32万 | 3.03% |
| 38 | 2025-07-29 | 8.04 | 2.68% | 2.02亿 | 3.96% | 0.15亿 | 7.34% | 757.24万 | 3.74% | 728.28万 | 3.6% | -261.41万 | 1.29% | -0.12亿 | 6.05% |
| 39 | 2025-07-28 | 7.83 | -1.39% | 1.63亿 | 3.25% | -0.28亿 | 17.34% | -605.66万 | 3.72% | -0.22亿 | 13.63% | -87.82万 | 0.54% | 0.29亿 | 17.88% |
| 40 | 2025-07-25 | 7.94 | -1.98% | 2.08亿 | 4.09% | -0.2亿 | 9.81% | -413.89万 | 1.99% | -0.16亿 | 7.82% | -6.6万 | 0.03% | 0.2亿 | 9.85% |
| 41 | 2025-07-24 | 8.1 | 0.37% | 3.5亿 | 6.65% | -557.45万 | 1.59% | 184.59万 | 0.53% | -742.04万 | 2.12% | 0.29亿 | 8.24% | -0.23亿 | 6.64% |
| 42 | 2025-07-23 | 8.07 | 8.61% | 3.44亿 | 6.84% | 0.4亿 | 11.77% | 232.02万 | 0.68% | 0.38亿 | 11.1% | -896.49万 | 2.61% | -0.31亿 | 9.16% |
| 43 | 2025-07-22 | 7.43 | -1.2% | 1.29亿 | 2.67% | -0.1亿 | 7.98% | -121.38万 | 0.94% | -903.66万 | 7.03% | 805.02万 | 6.26% | 220.02万 | 1.71% |
| 44 | 2025-07-21 | 7.52 | 3.01% | 1.71亿 | 3.56% | 0.13亿 | 7.4% | -22.61万 | 0.13% | 0.13亿 | 7.53% | -623.44万 | 3.65% | -642.35万 | 3.76% |
| 45 | 2025-07-18 | 7.3 | 0.27% | 1.21亿 | 2.62% | -512.65万 | 4.24% | -147.73万 | 1.22% | -364.92万 | 3.02% | 538.59万 | 4.45% | -25.94万 | 0.21% |
| 46 | 2025-07-17 | 7.28 | 2.54% | 1.35亿 | 2.91% | 0.14亿 | 10.31% | 153.63万 | 1.14% | 0.12亿 | 9.17% | -870.39万 | 6.47% | -517.9万 | 3.85% |
| 47 | 2025-07-16 | 7.1 | 0.71% | 0.9亿 | 2% | -428.82万 | 4.77% | -259.2万 | 2.88% | -169.62万 | 1.88% | -231.19万 | 2.57% | 660.02万 | 7.33% |
| 48 | 2025-07-15 | 7.05 | -3.29% | 1.84亿 | 4.09% | -0.48亿 | 25.87% | -833.32万 | 4.53% | -0.39亿 | 21.34% | 0.13亿 | 7.16% | 0.34亿 | 18.71% |
| 49 | 2025-07-14 | 7.29 | 1.53% | 1.35亿 | 2.91% | 445.4万 | 3.3% | -162.54万 | 1.21% | 607.94万 | 4.51% | -973.12万 | 7.22% | 527.72万 | 3.92% |
| 50 | 2025-07-11 | 7.18 | 0.56% | 1.76亿 | 3.86% | -772.77万 | 4.39% | -3.85万 | 0.02% | -768.93万 | 4.36% | 83.26万 | 0.47% | 689.51万 | 3.91% |