| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 40 | -1.65% | 0.43亿 | 0.56% | -74.24万 | 1.73% | -313万 | 7.31% | 238.76万 | 5.58% | -152.73万 | 3.57% | 226.97万 | 5.3% |
| 2 | 2025-09-19 | 40.67 | 3.38% | 3亿 | 3.86% | 0.21亿 | 7.11% | 0.25亿 | 8.26% | -344万 | 1.15% | -0.23亿 | 7.67% | 169.53万 | 0.57% |
| 3 | 2025-09-18 | 39.34 | 5.47% | 4.55亿 | 5.98% | -0.16亿 | 3.48% | -138.15万 | 0.3% | -0.14亿 | 3.18% | 361.29万 | 0.79% | 0.12亿 | 2.69% |
| 4 | 2025-09-17 | 37.3 | 0.59% | 1.13亿 | 1.59% | 0.13亿 | 11.22% | 4.41万 | 0.04% | 0.13亿 | 11.18% | -0.12亿 | 10.29% | -105.23万 | 0.94% |
| 5 | 2025-09-16 | 37.08 | -0.38% | 0.93亿 | 1.32% | 224.71万 | 2.42% | -405.86万 | 4.37% | 630.57万 | 6.79% | -318.43万 | 3.43% | 93.73万 | 1.01% |
| 6 | 2025-09-15 | 37.22 | -2.62% | 1.1亿 | 1.54% | -178.34万 | 1.61% | -410.12万 | 3.71% | 231.77万 | 2.1% | -0.1亿 | 9.47% | 0.12亿 | 11.08% |
| 7 | 2025-09-12 | 38.22 | -1.57% | 1.72亿 | 2.34% | 48.99万 | 0.28% | -162.58万 | 0.94% | 211.57万 | 1.23% | -863.74万 | 5.02% | 814.75万 | 4.73% |
| 8 | 2025-09-11 | 38.83 | 2.72% | 2.4亿 | 3.26% | -337.86万 | 1.41% | 175.25万 | 0.73% | -513.11万 | 2.14% | 802.87万 | 3.35% | -465.01万 | 1.94% |
| 9 | 2025-09-10 | 37.8 | -0.16% | 1.23亿 | 1.72% | 0.2亿 | 15.86% | 88.07万 | 0.72% | 0.19亿 | 15.14% | -504.85万 | 4.1% | -0.14亿 | 11.75% |
| 10 | 2025-09-09 | 37.86 | -1.46% | 1.19亿 | 1.63% | -818.9万 | 6.9% | -536.14万 | 4.52% | -282.76万 | 2.38% | 823.85万 | 6.94% | -4.95万 | 0.04% |
| 11 | 2025-09-08 | 38.42 | 0.89% | 2.51亿 | 3.44% | 214万 | 0.85% | -483.32万 | 1.93% | 697.32万 | 2.78% | -0.15亿 | 6.16% | 0.13亿 | 5.3% |
| 12 | 2025-09-05 | 38.08 | 4.47% | 2.3亿 | 3.24% | 77.18万 | 0.34% | 923.28万 | 4.01% | -846.11万 | 3.68% | 0.11亿 | 4.67% | -0.12亿 | 5% |
| 13 | 2025-09-04 | 36.45 | 2.22% | 2.1亿 | 3.05% | -0.19亿 | 9.09% | -0.18亿 | 8.73% | -75.55万 | 0.36% | 7.52万 | 0.04% | 0.19亿 | 9.06% |
| 14 | 2025-09-03 | 35.66 | -2.17% | 2.04亿 | 2.99% | -644.96万 | 3.17% | -0.17亿 | 8.4% | 0.11亿 | 5.24% | 535.62万 | 2.63% | 109.34万 | 0.54% |
| 15 | 2025-09-02 | 36.45 | -5.62% | 3.49亿 | 5.03% | -754.95万 | 2.16% | -435.07万 | 1.25% | -319.87万 | 0.92% | 0.13亿 | 3.63% | -512.08万 | 1.47% |
| 16 | 2025-09-01 | 38.62 | 1.87% | 2.86亿 | 3.94% | 407.42万 | 1.42% | 539.07万 | 1.88% | -131.65万 | 0.46% | 92.92万 | 0.32% | -500.34万 | 1.75% |
| 17 | 2025-08-29 | 37.91 | 2.54% | 2.36亿 | 3.28% | 40.46万 | 0.17% | -0.11亿 | 4.59% | 0.11亿 | 4.76% | 78万 | 0.33% | -118.47万 | 0.5% |
| 18 | 2025-08-28 | 36.97 | 2.1% | 1.45亿 | 2.09% | -0.13亿 | 8.83% | -426.18万 | 2.94% | -852.31万 | 5.88% | 406.88万 | 2.81% | 871.6万 | 6.02% |
| 19 | 2025-08-27 | 36.21 | -3% | 1.75亿 | 2.48% | -0.19亿 | 11.09% | -0.2亿 | 11.53% | 76.37万 | 0.44% | 60.26万 | 0.34% | 0.19亿 | 10.75% |
| 20 | 2025-08-26 | 37.33 | -2.71% | 1.9亿 | 2.67% | -0.13亿 | 6.67% | -0.17亿 | 8.75% | 395.82万 | 2.08% | 694.93万 | 3.65% | 574.15万 | 3.02% |
| 21 | 2025-08-25 | 38.37 | 3.42% | 2.84亿 | 3.94% | 0.31亿 | 10.85% | 564.17万 | 1.99% | 0.25亿 | 8.86% | -981.28万 | 3.45% | -0.21亿 | 7.39% |
| 22 | 2025-08-22 | 37.1 | -1.04% | 1.37亿 | 1.94% | -0.11亿 | 8.13% | -356.1万 | 2.6% | -756.34万 | 5.53% | -52.09万 | 0.38% | 0.12亿 | 8.51% |
| 23 | 2025-08-21 | 37.49 | -0.56% | 1.55亿 | 2.16% | -0.11亿 | 7.25% | -0.1亿 | 6.73% | -81.25万 | 0.52% | 0.11亿 | 7.12% | 20万 | 0.13% |
| 24 | 2025-08-20 | 37.7 | 0.19% | 1.09亿 | 1.52% | -185.71万 | 1.71% | 50.82万 | 0.47% | -236.53万 | 2.18% | -129.29万 | 1.19% | 315万 | 2.9% |
| 25 | 2025-08-19 | 37.63 | -0.34% | 1.62亿 | 2.28% | -0.17亿 | 10.4% | 83.64万 | 0.52% | -0.18亿 | 10.91% | 0.11亿 | 6.8% | 584.07万 | 3.6% |
| 26 | 2025-08-18 | 37.76 | 5.8% | 2.82亿 | 4% | -0.15亿 | 5.16% | -847.56万 | 3% | -609.14万 | 2.16% | 0.17亿 | 5.87% | -199.55万 | 0.71% |
| 27 | 2025-08-15 | 35.69 | 1.19% | 1.45亿 | 2.15% | 79.15万 | 0.55% | -941.05万 | 6.48% | 0.1亿 | 7.03% | -152.5万 | 1.05% | 73.35万 | 0.51% |
| 28 | 2025-08-14 | 35.27 | -4.57% | 2.24亿 | 3.28% | -0.15亿 | 6.48% | -0.12亿 | 5.21% | -284.13万 | 1.27% | 0.11亿 | 4.7% | 398.74万 | 1.78% |
| 29 | 2025-08-13 | 36.96 | -0.54% | 2.06亿 | 2.94% | 0.12亿 | 5.87% | 673.01万 | 3.26% | 536.32万 | 2.6% | -0.17亿 | 8.45% | 532.66万 | 2.58% |
| 30 | 2025-08-12 | 37.16 | -2.03% | 2亿 | 2.83% | -0.22亿 | 10.97% | -806.49万 | 4.03% | -0.14亿 | 6.94% | 135.55万 | 0.68% | 0.21亿 | 10.29% |
| 31 | 2025-08-11 | 37.93 | -0.42% | 1.19亿 | 1.63% | -585.74万 | 4.94% | -257万 | 2.17% | -328.74万 | 2.77% | -586.25万 | 4.94% | 0.12亿 | 9.88% |
| 32 | 2025-08-07 | 38.24 | 0.47% | 1.08亿 | 1.48% | 276.67万 | 2.57% | 505.62万 | 4.69% | -228.95万 | 2.12% | -172.47万 | 1.6% | -104.2万 | 0.97% |
| 33 | 2025-08-06 | 38.06 | -1.07% | 1.82亿 | 2.5% | -0.11亿 | 6.11% | -512.68万 | 2.81% | -601.54万 | 3.3% | 295.86万 | 1.62% | 818.36万 | 4.49% |
| 34 | 2025-08-05 | 38.47 | -0.65% | 1.36亿 | 1.83% | -158.52万 | 1.17% | 128.33万 | 0.95% | -286.85万 | 2.12% | -732.19万 | 5.4% | 890.71万 | 6.57% |
| 35 | 2025-08-04 | 38.72 | 4.42% | 1.9亿 | 2.6% | 0.12亿 | 6.54% | 0.14亿 | 7.53% | -187.11万 | 0.98% | -504.2万 | 2.65% | -740.08万 | 3.89% |
| 36 | 2025-08-01 | 37.08 | -2.11% | 1.09亿 | 1.54% | 473.81万 | 4.34% | -31.27万 | 0.29% | 505.09万 | 4.62% | -63.04万 | 0.58% | -410.78万 | 3.76% |
| 37 | 2025-07-31 | 37.88 | -1.76% | 1.71亿 | 2.36% | -0.15亿 | 8.57% | -0.11亿 | 6.24% | -399.92万 | 2.33% | 400.39万 | 2.34% | 0.11亿 | 6.23% |
| 38 | 2025-07-30 | 38.56 | -3.29% | 2.55亿 | 3.43% | -0.27亿 | 10.49% | -873.62万 | 3.42% | -0.18亿 | 7.07% | 323.06万 | 1.27% | 0.24亿 | 9.23% |
| 39 | 2025-07-29 | 39.87 | 5.87% | 2.49亿 | 3.36% | -0.11亿 | 4.39% | -410.49万 | 1.65% | -681.99万 | 2.74% | 0.19亿 | 7.78% | -843.9万 | 3.39% |
| 40 | 2025-07-28 | 37.66 | 3.46% | 2.12亿 | 3% | -812.4万 | 3.83% | 166.62万 | 0.79% | -979.03万 | 4.62% | -894.04万 | 4.22% | 0.17亿 | 8.05% |
| 41 | 2025-07-25 | 36.4 | 2.36% | 1.39亿 | 2.03% | -284.43万 | 2.04% | 23.78万 | 0.17% | -308.21万 | 2.21% | 509.87万 | 3.66% | -225.44万 | 1.62% |
| 42 | 2025-07-24 | 35.56 | 1.66% | 0.95亿 | 1.4% | -407.16万 | 4.3% | -251.2万 | 2.66% | -155.95万 | 1.65% | 46.06万 | 0.49% | 361.09万 | 3.82% |
| 43 | 2025-07-23 | 34.98 | -1.3% | 0.97亿 | 1.46% | -0.13亿 | 13.76% | -0.12亿 | 12.62% | -111.39万 | 1.14% | 608.91万 | 6.25% | 730.54万 | 7.5% |
| 44 | 2025-07-22 | 35.44 | -1.28% | 1.49亿 | 2.2% | -0.24亿 | 16.13% | -0.15亿 | 10.29% | -871.95万 | 5.84% | 775.74万 | 5.2% | 0.16亿 | 10.93% |
| 45 | 2025-07-21 | 35.9 | 1.07% | 1.37亿 | 2% | -617.24万 | 4.51% | -269.24万 | 1.97% | -348万 | 2.54% | 110.43万 | 0.81% | 506.81万 | 3.7% |
| 46 | 2025-07-18 | 35.52 | -0.98% | 1.21亿 | 1.78% | 373.73万 | 3.09% | -358.83万 | 2.97% | 732.56万 | 6.06% | 564.81万 | 4.67% | -938.54万 | 7.76% |
| 47 | 2025-07-17 | 35.87 | 3.46% | 2.11亿 | 3.12% | -0.14亿 | 6.69% | -0.1亿 | 4.79% | -401.99万 | 1.9% | 652.14万 | 3.09% | 761.59万 | 3.6% |
| 48 | 2025-07-16 | 34.67 | -0.66% | 1.15亿 | 1.74% | -0.26亿 | 22.58% | -548.24万 | 4.75% | -0.21亿 | 17.83% | 328.86万 | 2.85% | 0.23亿 | 19.73% |
| 49 | 2025-07-15 | 34.9 | 0.58% | 1.32亿 | 1.99% | -325.31万 | 2.46% | 448.31万 | 3.39% | -773.62万 | 5.86% | 968.9万 | 7.34% | -643.58万 | 4.87% |
| 50 | 2025-07-14 | 34.7 | 2.33% | 2.36亿 | 3.56% | -0.18亿 | 7.78% | -497.78万 | 2.11% | -0.13亿 | 5.67% | 47.55万 | 0.2% | 0.18亿 | 7.58% |