| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 48.99 | -4% | 2.32亿 | 2.44% | -0.19亿 | 8.09% | -0.16亿 | 6.86% | -284.86万 | 1.23% | 612.15万 | 2.64% | 0.13亿 | 5.45% |
| 2 | 2025-10-22 | 43.99 | 0.73% | 2.18亿 | 2.55% | -0.13亿 | 5.93% | -196.03万 | 0.9% | -0.11亿 | 5.03% | -0.15亿 | 6.79% | 0.28亿 | 12.73% |
| 3 | 2025-10-13 | 43.53 | 2.83% | 1.98亿 | 2.43% | -0.11亿 | 5.71% | 80.81万 | 0.41% | -0.12亿 | 6.12% | -556.36万 | 2.81% | 0.17亿 | 8.52% |
| 4 | 2025-10-09 | 44.5 | 1.16% | 2.44亿 | 2.88% | 192.93万 | 0.79% | 828.35万 | 3.39% | -635.43万 | 2.6% | 508.43万 | 2.08% | -701.36万 | 2.87% |
| 5 | 2025-09-30 | 43.99 | -3.53% | 2.93亿 | 3.46% | 0.21亿 | 7.05% | 291.87万 | 0.99% | 0.18亿 | 6.06% | 0.19亿 | 6.64% | -0.4亿 | 13.69% |
| 6 | 2025-09-29 | 45.6 | 1.9% | 4.42亿 | 5.22% | 0.34亿 | 7.73% | 0.25亿 | 5.56% | 958.16万 | 2.17% | 0.18亿 | 4.07% | -0.52亿 | 11.79% |
| 7 | 2025-09-26 | 44.75 | 8.2% | 5.64亿 | 6.65% | -0.2亿 | 3.61% | 0.12亿 | 2.06% | -0.32亿 | 5.67% | -415.09万 | 0.74% | 0.25亿 | 4.35% |
| 8 | 2025-09-25 | 41.36 | -1.45% | 2.79亿 | 3.47% | -434.92万 | 1.56% | -706.64万 | 2.53% | 271.72万 | 0.97% | -304.98万 | 1.09% | 739.9万 | 2.65% |
| 9 | 2025-09-24 | 41.97 | 1.25% | 3.06亿 | 3.86% | 0.39亿 | 12.75% | 740.61万 | 2.42% | 0.32亿 | 10.32% | -913.25万 | 2.99% | -0.3亿 | 9.76% |
| 10 | 2025-09-23 | 41.45 | 4.17% | 3.46亿 | 4.37% | 0.19亿 | 5.36% | -646.24万 | 1.87% | 0.25亿 | 7.23% | -778.1万 | 2.25% | -0.11亿 | 3.11% |
| 11 | 2025-09-22 | 39.79 | -2.16% | 1.39亿 | 1.83% | -763.84万 | 5.49% | -937.87万 | 6.74% | 174.03万 | 1.25% | -213.54万 | 1.53% | 977.38万 | 7.02% |
| 12 | 2025-09-19 | 40.67 | 3.38% | 3亿 | 3.86% | 0.21亿 | 7.11% | 0.25亿 | 8.26% | -344万 | 1.15% | -0.23亿 | 7.67% | 169.53万 | 0.57% |
| 13 | 2025-09-18 | 39.34 | 5.47% | 4.55亿 | 5.98% | -0.16亿 | 3.48% | -138.15万 | 0.3% | -0.14亿 | 3.18% | 361.29万 | 0.79% | 0.12亿 | 2.69% |
| 14 | 2025-09-17 | 37.3 | 0.59% | 1.13亿 | 1.59% | 0.13亿 | 11.22% | 4.41万 | 0.04% | 0.13亿 | 11.18% | -0.12亿 | 10.29% | -105.23万 | 0.94% |
| 15 | 2025-09-16 | 37.08 | -0.38% | 0.93亿 | 1.32% | 224.71万 | 2.42% | -405.86万 | 4.37% | 630.57万 | 6.79% | -318.43万 | 3.43% | 93.73万 | 1.01% |
| 16 | 2025-09-15 | 37.22 | -2.62% | 1.1亿 | 1.54% | -178.34万 | 1.61% | -410.12万 | 3.71% | 231.77万 | 2.1% | -0.1亿 | 9.47% | 0.12亿 | 11.08% |
| 17 | 2025-09-12 | 38.22 | -1.57% | 1.72亿 | 2.34% | 48.99万 | 0.28% | -162.58万 | 0.94% | 211.57万 | 1.23% | -863.74万 | 5.02% | 814.75万 | 4.73% |
| 18 | 2025-09-11 | 38.83 | 2.72% | 2.4亿 | 3.26% | -337.86万 | 1.41% | 175.25万 | 0.73% | -513.11万 | 2.14% | 802.87万 | 3.35% | -465.01万 | 1.94% |
| 19 | 2025-09-10 | 37.8 | -0.16% | 1.23亿 | 1.72% | 0.2亿 | 15.86% | 88.07万 | 0.72% | 0.19亿 | 15.14% | -504.85万 | 4.1% | -0.14亿 | 11.75% |
| 20 | 2025-09-09 | 37.86 | -1.46% | 1.19亿 | 1.63% | -818.9万 | 6.9% | -536.14万 | 4.52% | -282.76万 | 2.38% | 823.85万 | 6.94% | -4.95万 | 0.04% |
| 21 | 2025-09-08 | 38.42 | 0.89% | 2.51亿 | 3.44% | 214万 | 0.85% | -483.32万 | 1.93% | 697.32万 | 2.78% | -0.15亿 | 6.16% | 0.13亿 | 5.3% |
| 22 | 2025-09-05 | 38.08 | 4.47% | 2.3亿 | 3.24% | 77.18万 | 0.34% | 923.28万 | 4.01% | -846.11万 | 3.68% | 0.11亿 | 4.67% | -0.12亿 | 5% |
| 23 | 2025-09-04 | 36.45 | 2.22% | 2.1亿 | 3.05% | -0.19亿 | 9.09% | -0.18亿 | 8.73% | -75.55万 | 0.36% | 7.52万 | 0.04% | 0.19亿 | 9.06% |
| 24 | 2025-09-03 | 35.66 | -2.17% | 2.04亿 | 2.99% | -644.96万 | 3.17% | -0.17亿 | 8.4% | 0.11亿 | 5.24% | 535.62万 | 2.63% | 109.34万 | 0.54% |
| 25 | 2025-09-02 | 36.45 | -5.62% | 3.49亿 | 5.03% | -754.95万 | 2.16% | -435.07万 | 1.25% | -319.87万 | 0.92% | 0.13亿 | 3.63% | -512.08万 | 1.47% |