| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 21.01 | -3.09% | 0.63亿 | 1.97% | -0.13亿 | 19.84% | -0.13亿 | 20.41% | 35.96万 | 0.57% | 589.26万 | 9.34% | 662.62万 | 10.5% |
| 2 | 2025-10-22 | 20.4 | -2.25% | 0.39亿 | 1.27% | -0.1亿 | 25.69% | -410.7万 | 10.41% | -602.81万 | 15.28% | 881.81万 | 22.35% | 131.7万 | 3.34% |
| 3 | 2025-10-14 | 21.89 | -4.78% | 0.73亿 | 4.49% | -0.14亿 | 19.8% | -0.15亿 | 20.33% | 38.86万 | 0.53% | 0.12亿 | 15.86% | 287.35万 | 3.94% |
| 4 | 2025-10-13 | 22.99 | 2.31% | 0.73亿 | 4.44% | 526.37万 | 7.17% | -100.38万 | 1.37% | 626.75万 | 8.54% | -261.03万 | 3.56% | -265.34万 | 3.61% |
| 5 | 2025-10-09 | 23.1 | 0.52% | 0.4亿 | 2.37% | -276.42万 | 6.93% | -330.18万 | 8.27% | 53.77万 | 1.35% | 376.25万 | 9.43% | -99.84万 | 2.5% |
| 6 | 2025-09-30 | 22.98 | 0.66% | 0.38亿 | 2.24% | -437.21万 | 11.6% | -132.94万 | 3.53% | -304.27万 | 8.07% | 91.16万 | 2.42% | 346.05万 | 9.18% |
| 7 | 2025-09-29 | 22.83 | -1.85% | 0.53亿 | 3.19% | -0.11亿 | 20.78% | -99.74万 | 1.88% | -0.1亿 | 18.9% | 228.13万 | 4.3% | 875.05万 | 16.49% |
| 8 | 2025-09-26 | 23.26 | -1.86% | 0.35亿 | 2.07% | -613.1万 | 17.34% | -36.53万 | 1.03% | -576.57万 | 16.31% | -40.66万 | 1.15% | 653.77万 | 18.49% |
| 9 | 2025-09-25 | 23.7 | -0.17% | 0.45亿 | 2.57% | -161.46万 | 3.6% | -183.95万 | 4.11% | 22.49万 | 0.5% | 288.13万 | 6.43% | -126.67万 | 2.83% |
| 10 | 2025-09-24 | 23.74 | 0.25% | 0.43亿 | 2.47% | -918.25万 | 21.55% | -476.42万 | 11.18% | -441.83万 | 10.37% | 61.12万 | 1.43% | 857.13万 | 20.11% |
| 11 | 2025-09-23 | 23.68 | -3.43% | 0.61亿 | 3.52% | -459.08万 | 7.54% | -179.19万 | 2.94% | -279.9万 | 4.6% | -23.87万 | 0.39% | 482.95万 | 7.93% |
| 12 | 2025-09-22 | 24.52 | -1.13% | 0.68亿 | 3.86% | -720.87万 | 10.52% | -572.5万 | 8.36% | -148.38万 | 2.17% | 766.83万 | 11.19% | -45.96万 | 0.67% |
| 13 | 2025-09-19 | 24.8 | -2.09% | 1.16亿 | 6.4% | -354.12万 | 3.05% | -74.19万 | 0.64% | -279.92万 | 2.41% | 806.61万 | 6.95% | -452.49万 | 3.9% |
| 14 | 2025-09-18 | 25.33 | 3.56% | 1.7亿 | 9.21% | 0.16亿 | 9.21% | 359万 | 2.11% | 0.12亿 | 7.1% | -648.72万 | 3.81% | -918.19万 | 5.4% |
| 15 | 2025-09-17 | 24.46 | 1.58% | 0.54亿 | 3.07% | 676.43万 | 12.48% | 329.3万 | 6.08% | 347.14万 | 6.4% | -183.28万 | 3.38% | -493.15万 | 9.1% |
| 16 | 2025-09-16 | 24.08 | 0.8% | 0.56亿 | 3.24% | -0.12亿 | 21.77% | -715.02万 | 12.7% | -510.65万 | 9.07% | 406.06万 | 7.21% | 819.6万 | 14.56% |
| 17 | 2025-09-15 | 23.89 | -3% | 0.95亿 | 5.43% | -0.1亿 | 10.89% | -498.45万 | 5.26% | -532.56万 | 5.62% | 407.15万 | 4.3% | 623.86万 | 6.59% |
| 18 | 2025-09-12 | 24.63 | -2.8% | 0.85亿 | 4.68% | -0.11亿 | 12.47% | -815.99万 | 9.61% | -243.07万 | 2.86% | 609.57万 | 7.18% | 449.49万 | 5.29% |
| 19 | 2025-09-11 | 25.34 | 1.44% | 0.75亿 | 4.1% | -0.12亿 | 16.52% | -639.54万 | 8.56% | -595.08万 | 7.96% | 570.91万 | 7.64% | 663.71万 | 8.88% |
| 20 | 2025-09-10 | 24.98 | 1.46% | 0.73亿 | 3.96% | -12.65万 | 0.17% | -533.21万 | 7.34% | 520.56万 | 7.16% | -63.49万 | 0.87% | 76.14万 | 1.05% |
| 21 | 2025-09-09 | 24.62 | -0.49% | 0.54亿 | 3.03% | -379.83万 | 7.01% | -702.03万 | 12.95% | 322.2万 | 5.94% | 434.49万 | 8.01% | -54.66万 | 1.01% |
| 22 | 2025-09-08 | 24.74 | 0.53% | 0.61亿 | 3.37% | -0.1亿 | 17.29% | -516.04万 | 8.51% | -532.22万 | 8.78% | 884.13万 | 14.58% | 164.13万 | 2.71% |
| 23 | 2025-09-05 | 24.61 | 1.48% | 0.57亿 | 3.17% | -669.65万 | 11.85% | -513.57万 | 9.09% | -156.08万 | 2.76% | 813.57万 | 14.4% | -143.92万 | 2.55% |
| 24 | 2025-09-04 | 24.25 | 1.29% | 0.88亿 | 4.91% | 158.01万 | 1.8% | -179.73万 | 2.04% | 337.73万 | 3.84% | 28.46万 | 0.32% | -186.47万 | 2.12% |
| 25 | 2025-09-03 | 23.94 | -4.24% | 0.76亿 | 4.28% | -902.61万 | 11.8% | 137.19万 | 1.79% | -0.1亿 | 13.6% | 647.28万 | 8.47% | 255.33万 | 3.34% |
| 26 | 2025-09-02 | 25 | -5.94% | 1.38亿 | 7.52% | -0.13亿 | 9.49% | -0.14亿 | 10.09% | 83.04万 | 0.6% | -158.85万 | 1.15% | 0.15亿 | 10.64% |