| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 23.26 | -1.86% | 0.35亿 | 2.07% | -613.1万 | 17.34% | -36.53万 | 1.03% | -576.57万 | 16.31% | -40.66万 | 1.15% | 653.77万 | 18.49% |
| 2 | 2025-09-25 | 23.7 | -0.17% | 0.45亿 | 2.57% | -161.46万 | 3.6% | -183.95万 | 4.11% | 22.49万 | 0.5% | 288.13万 | 6.43% | -126.67万 | 2.83% |
| 3 | 2025-09-24 | 23.74 | 0.25% | 0.43亿 | 2.47% | -918.25万 | 21.55% | -476.42万 | 11.18% | -441.83万 | 10.37% | 61.12万 | 1.43% | 857.13万 | 20.11% |
| 4 | 2025-09-23 | 23.68 | -3.43% | 0.61亿 | 3.52% | -459.08万 | 7.54% | -179.19万 | 2.94% | -279.9万 | 4.6% | -23.87万 | 0.39% | 482.95万 | 7.93% |
| 5 | 2025-09-22 | 24.52 | -1.13% | 0.68亿 | 3.86% | -720.87万 | 10.52% | -572.5万 | 8.36% | -148.38万 | 2.17% | 766.83万 | 11.19% | -45.96万 | 0.67% |
| 6 | 2025-09-19 | 24.8 | -2.09% | 1.16亿 | 6.4% | -354.12万 | 3.05% | -74.19万 | 0.64% | -279.92万 | 2.41% | 806.61万 | 6.95% | -452.49万 | 3.9% |
| 7 | 2025-09-18 | 25.33 | 3.56% | 1.7亿 | 9.21% | 0.16亿 | 9.21% | 359万 | 2.11% | 0.12亿 | 7.1% | -648.72万 | 3.81% | -918.19万 | 5.4% |
| 8 | 2025-09-17 | 24.46 | 1.58% | 0.54亿 | 3.07% | 676.43万 | 12.48% | 329.3万 | 6.08% | 347.14万 | 6.4% | -183.28万 | 3.38% | -493.15万 | 9.1% |
| 9 | 2025-09-16 | 24.08 | 0.8% | 0.56亿 | 3.24% | -0.12亿 | 21.77% | -715.02万 | 12.7% | -510.65万 | 9.07% | 406.06万 | 7.21% | 819.6万 | 14.56% |
| 10 | 2025-09-15 | 23.89 | -3% | 0.95亿 | 5.43% | -0.1亿 | 10.89% | -498.45万 | 5.26% | -532.56万 | 5.62% | 407.15万 | 4.3% | 623.86万 | 6.59% |
| 11 | 2025-09-12 | 24.63 | -2.8% | 0.85亿 | 4.68% | -0.11亿 | 12.47% | -815.99万 | 9.61% | -243.07万 | 2.86% | 609.57万 | 7.18% | 449.49万 | 5.29% |
| 12 | 2025-09-11 | 25.34 | 1.44% | 0.75亿 | 4.1% | -0.12亿 | 16.52% | -639.54万 | 8.56% | -595.08万 | 7.96% | 570.91万 | 7.64% | 663.71万 | 8.88% |
| 13 | 2025-09-10 | 24.98 | 1.46% | 0.73亿 | 3.96% | -12.65万 | 0.17% | -533.21万 | 7.34% | 520.56万 | 7.16% | -63.49万 | 0.87% | 76.14万 | 1.05% |
| 14 | 2025-09-09 | 24.62 | -0.49% | 0.54亿 | 3.03% | -379.83万 | 7.01% | -702.03万 | 12.95% | 322.2万 | 5.94% | 434.49万 | 8.01% | -54.66万 | 1.01% |
| 15 | 2025-09-08 | 24.74 | 0.53% | 0.61亿 | 3.37% | -0.1亿 | 17.29% | -516.04万 | 8.51% | -532.22万 | 8.78% | 884.13万 | 14.58% | 164.13万 | 2.71% |
| 16 | 2025-09-05 | 24.61 | 1.48% | 0.57亿 | 3.17% | -669.65万 | 11.85% | -513.57万 | 9.09% | -156.08万 | 2.76% | 813.57万 | 14.4% | -143.92万 | 2.55% |
| 17 | 2025-09-04 | 24.25 | 1.29% | 0.88亿 | 4.91% | 158.01万 | 1.8% | -179.73万 | 2.04% | 337.73万 | 3.84% | 28.46万 | 0.32% | -186.47万 | 2.12% |
| 18 | 2025-09-03 | 23.94 | -4.24% | 0.76亿 | 4.28% | -902.61万 | 11.8% | 137.19万 | 1.79% | -0.1亿 | 13.6% | 647.28万 | 8.47% | 255.33万 | 3.34% |
| 19 | 2025-09-02 | 25 | -5.94% | 1.38亿 | 7.52% | -0.13亿 | 9.49% | -0.14亿 | 10.09% | 83.04万 | 0.6% | -158.85万 | 1.15% | 0.15亿 | 10.64% |
| 20 | 2025-09-01 | 26.58 | 0.91% | 0.88亿 | 4.55% | -855.12万 | 9.72% | -592.78万 | 6.74% | -262.34万 | 2.98% | 296.44万 | 3.37% | 558.69万 | 6.35% |
| 21 | 2025-08-29 | 26.34 | -4.88% | 1.71亿 | 8.85% | 137.58万 | 0.81% | 718.54万 | 4.21% | -580.96万 | 3.41% | -428.19万 | 2.51% | 290.61万 | 1.7% |
| 22 | 2025-08-28 | 27.69 | 0.47% | 1.6亿 | 8.04% | -0.17亿 | 10.42% | -0.13亿 | 8.17% | -359.16万 | 2.25% | 260.46万 | 1.63% | 0.14亿 | 8.79% |
| 23 | 2025-08-27 | 27.56 | -2.68% | 1.65亿 | 7.99% | -0.17亿 | 10.52% | -569.58万 | 3.45% | -0.12亿 | 7.07% | -997.76万 | 6.04% | 0.27亿 | 16.55% |
| 24 | 2025-08-26 | 28.32 | -1.77% | 1.3亿 | 6.22% | -843.76万 | 6.48% | -923.14万 | 7.08% | 79.38万 | 0.61% | -155.12万 | 1.19% | 998.88万 | 7.67% |
| 25 | 2025-08-25 | 28.83 | -1.27% | 1.72亿 | 8.15% | 276.54万 | 1.61% | 0.11亿 | 6.29% | -806.29万 | 4.69% | 126.06万 | 0.73% | -402.61万 | 2.34% |
| 26 | 2025-08-22 | 29.2 | 3% | 2.04亿 | 9.73% | -330.88万 | 1.62% | -536.33万 | 2.62% | 205.45万 | 1.01% | 0.11亿 | 5.62% | -816.82万 | 4% |
| 27 | 2025-08-21 | 28.35 | 2.2% | 1.86亿 | 8.94% | 0.19亿 | 10.35% | 0.11亿 | 6.15% | 780.62万 | 4.21% | -328.88万 | 1.77% | -0.16亿 | 8.58% |
| 28 | 2025-08-20 | 27.74 | 0.14% | 1.14亿 | 5.75% | -303.03万 | 2.65% | -413.71万 | 3.62% | 110.68万 | 0.97% | 196.27万 | 1.72% | 106.77万 | 0.93% |
| 29 | 2025-08-19 | 27.7 | 1.13% | 1.65亿 | 8.17% | 587.78万 | 3.56% | 185.17万 | 1.12% | 402.61万 | 2.44% | -103.76万 | 0.63% | -484.02万 | 2.93% |
| 30 | 2025-08-18 | 27.39 | 3.09% | 1.98亿 | 9.93% | 695.72万 | 3.51% | 0.11亿 | 5.45% | -383.15万 | 1.94% | -0.22亿 | 10.88% | 0.15亿 | 7.36% |
| 31 | 2025-08-15 | 26.57 | 1.37% | 0.93亿 | 4.81% | -160.23万 | 1.72% | -268.59万 | 2.89% | 108.36万 | 1.17% | -0.13亿 | 14.3% | 0.15亿 | 16.03% |
| 32 | 2025-08-14 | 26.21 | -2.89% | 0.91亿 | 4.7% | -593.48万 | 6.53% | -460.7万 | 5.07% | -132.78万 | 1.46% | 446.01万 | 4.91% | 147.47万 | 1.62% |
| 33 | 2025-08-13 | 26.99 | 1.05% | 0.94亿 | 4.75% | 322.79万 | 3.45% | -227.82万 | 2.43% | 550.61万 | 5.88% | 572.29万 | 6.11% | -895.08万 | 9.55% |
| 34 | 2025-08-12 | 26.71 | -1.8% | 0.87亿 | 4.48% | -0.16亿 | 17.75% | -0.11亿 | 13.05% | -410.86万 | 4.7% | 0.1亿 | 11.91% | 510.62万 | 5.84% |
| 35 | 2025-08-11 | 27.2 | 3.3% | 1.15亿 | 5.86% | -786.73万 | 6.81% | -118.68万 | 1.03% | -668.05万 | 5.79% | -0.11亿 | 9.58% | 0.19亿 | 16.39% |
| 36 | 2025-08-07 | 27.37 | -0.33% | 1.1亿 | 5.49% | -178.07万 | 1.62% | -34.84万 | 0.32% | -143.23万 | 1.31% | 274.77万 | 2.5% | -96.7万 | 0.88% |
| 37 | 2025-08-06 | 27.46 | 0.55% | 1.09亿 | 5.5% | -921.1万 | 8.42% | -161.18万 | 1.47% | -759.92万 | 6.95% | 848.47万 | 7.76% | 72.63万 | 0.66% |
| 38 | 2025-08-05 | 27.31 | -2.25% | 1.52亿 | 7.64% | -0.14亿 | 9.18% | -989.73万 | 6.52% | -404.28万 | 2.66% | 0.12亿 | 7.75% | 216.84万 | 1.43% |
| 39 | 2025-08-04 | 27.94 | -1.62% | 1.98亿 | 9.79% | -0.11亿 | 5.37% | -36.89万 | 0.19% | -0.1亿 | 5.18% | 603.67万 | 3.05% | 459.33万 | 2.32% |
| 40 | 2025-08-01 | 28.4 | 4.72% | 2.94亿 | 14.76% | -32.86万 | 0.11% | -0.12亿 | 4.08% | 0.12亿 | 3.97% | 0.19亿 | 6.51% | -0.19亿 | 6.4% |
| 41 | 2025-07-31 | 27.12 | 7.88% | 2.89亿 | 14.77% | -225.89万 | 0.78% | 0.14亿 | 4.85% | -0.16亿 | 5.63% | -0.11亿 | 3.93% | 0.14亿 | 4.71% |
| 42 | 2025-07-30 | 25.14 | -2.48% | 0.73亿 | 3.91% | -353.98万 | 4.87% | -233.88万 | 3.22% | -120.1万 | 1.65% | 347.22万 | 4.78% | 6.75万 | 0.09% |
| 43 | 2025-07-29 | 25.78 | 1.02% | 0.86亿 | 4.6% | -421.87万 | 4.9% | -142.67万 | 1.66% | -279.2万 | 3.24% | 206.39万 | 2.4% | 215.48万 | 2.5% |
| 44 | 2025-07-28 | 25.52 | -0.93% | 1.55亿 | 8.13% | 0.14亿 | 8.75% | 976.21万 | 6.32% | 376.51万 | 2.44% | 488.98万 | 3.16% | -0.18亿 | 11.92% |
| 45 | 2025-07-25 | 25.76 | 3.45% | 1.1亿 | 5.99% | 510.71万 | 4.62% | 865.48万 | 7.83% | -354.77万 | 3.21% | -878.63万 | 7.95% | 367.92万 | 3.33% |
| 46 | 2025-07-24 | 24.9 | 1.18% | 0.47亿 | 2.62% | -166.19万 | 3.5% | -136.33万 | 2.87% | -29.86万 | 0.63% | -199.01万 | 4.19% | 365.2万 | 7.7% |
| 47 | 2025-07-23 | 24.61 | -0.12% | 0.59亿 | 3.26% | 40.81万 | 0.69% | -108.92万 | 1.85% | 149.73万 | 2.55% | 491.36万 | 8.36% | -532.17万 | 9.06% |
| 48 | 2025-07-22 | 24.64 | -1.28% | 0.67亿 | 3.71% | -631.4万 | 9.47% | -176.41万 | 2.65% | -454.99万 | 6.82% | 462.07万 | 6.93% | 169.33万 | 2.54% |
| 49 | 2025-07-21 | 24.96 | -0.91% | 0.54亿 | 2.94% | -565.84万 | 10.54% | 97.45万 | 1.82% | -663.29万 | 12.35% | 274.79万 | 5.12% | 291.05万 | 5.42% |
| 50 | 2025-07-18 | 25.19 | -1.76% | 0.91亿 | 4.96% | -521.54万 | 5.71% | -431.56万 | 4.73% | -89.98万 | 0.99% | 0.13亿 | 14.21% | -776.12万 | 8.5% |