| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 28.23 | -3.16% | 0.97亿 | 2.53% | -890.11万 | 9.15% | -0.11亿 | 11.17% | 196.37万 | 2.02% | 86.4万 | 0.89% | 803.71万 | 8.26% |
| 2 | 2025-10-09 | 30.75 | 1.08% | 0.98亿 | 2.29% | 345.97万 | 3.54% | -663.2万 | 6.78% | 0.1亿 | 10.32% | 56.17万 | 0.57% | -402.14万 | 4.11% |
| 3 | 2025-09-30 | 30.42 | 2.53% | 0.86亿 | 2.06% | 0.11亿 | 13.22% | 455.04万 | 5.31% | 678.49万 | 7.91% | -267.53万 | 3.12% | -866.01万 | 10.1% |
| 4 | 2025-09-29 | 29.67 | 0.17% | 0.52亿 | 1.26% | -219.78万 | 4.26% | -133.89万 | 2.6% | -85.89万 | 1.67% | 164.29万 | 3.19% | 55.49万 | 1.08% |
| 5 | 2025-09-26 | 29.62 | -0.24% | 0.86亿 | 2.08% | 0.12亿 | 14.44% | 462.94万 | 5.41% | 773.61万 | 9.03% | -24.43万 | 0.29% | -0.12亿 | 14.15% |
| 6 | 2025-09-25 | 29.69 | 3.2% | 0.93亿 | 2.31% | 300.63万 | 3.22% | 258.53万 | 2.77% | 42.09万 | 0.45% | -339.19万 | 3.63% | 38.57万 | 0.41% |
| 7 | 2025-09-24 | 28.77 | 0.98% | 0.79亿 | 2% | -331.48万 | 4.19% | 16.86万 | 0.21% | -348.34万 | 4.41% | 232.69万 | 2.94% | 98.79万 | 1.25% |
| 8 | 2025-09-23 | 28.49 | -4.65% | 1.34亿 | 3.43% | 308.39万 | 2.31% | -203.92万 | 1.53% | 512.32万 | 3.83% | 984.18万 | 7.36% | -0.13亿 | 9.67% |
| 9 | 2025-09-22 | 29.88 | 0.44% | 0.5亿 | 1.21% | -495.68万 | 9.98% | -256.12万 | 5.15% | -239.56万 | 4.82% | 86.76万 | 1.75% | 408.92万 | 8.23% |
| 10 | 2025-09-19 | 29.75 | -3.31% | 0.96亿 | 2.32% | -123.07万 | 1.28% | -380.38万 | 3.95% | 257.31万 | 2.67% | 906.04万 | 9.42% | -782.97万 | 8.14% |
| 11 | 2025-09-18 | 30.77 | 0.16% | 1.2亿 | 2.81% | 701.85万 | 5.84% | 482.18万 | 4.01% | 219.66万 | 1.83% | 342.7万 | 2.85% | -0.1亿 | 8.69% |
| 12 | 2025-09-17 | 30.72 | 1.55% | 0.88亿 | 2.1% | 62.22万 | 0.7% | -445.49万 | 5.04% | 507.72万 | 5.74% | 635.03万 | 7.18% | -697.25万 | 7.88% |
| 13 | 2025-09-16 | 30.25 | 0.43% | 0.98亿 | 2.38% | -153.73万 | 1.56% | -163.44万 | 1.66% | 9.71万 | 0.1% | 73.79万 | 0.75% | 79.94万 | 0.81% |
| 14 | 2025-09-15 | 30.12 | -1.25% | 0.63亿 | 1.51% | -772.81万 | 12.36% | -565.57万 | 9.04% | -207.24万 | 3.31% | 360.33万 | 5.76% | 412.48万 | 6.59% |
| 15 | 2025-09-12 | 30.5 | 0% | 0.75亿 | 1.77% | 394.06万 | 5.25% | -91.66万 | 1.22% | 485.72万 | 6.48% | -94.52万 | 1.26% | -299.55万 | 3.99% |
| 16 | 2025-09-11 | 30.5 | 2.01% | 0.94亿 | 2.28% | -585.43万 | 6.23% | -22.77万 | 0.24% | -562.66万 | 5.99% | -566.28万 | 6.03% | 0.12亿 | 12.26% |
| 17 | 2025-09-10 | 29.9 | -2.1% | 0.91亿 | 2.19% | -0.1亿 | 11.43% | -907.44万 | 9.99% | -130.63万 | 1.44% | 773.51万 | 8.51% | 264.56万 | 2.91% |
| 18 | 2025-09-09 | 30.54 | -4.05% | 0.91亿 | 2.13% | 384.34万 | 4.23% | -544.21万 | 5.99% | 928.55万 | 10.22% | -395.95万 | 4.36% | 11.6万 | 0.13% |
| 19 | 2025-09-08 | 31.83 | 2.02% | 0.8亿 | 1.85% | 88.75万 | 1.1% | -116.57万 | 1.45% | 205.32万 | 2.55% | 209.14万 | 2.6% | -297.89万 | 3.71% |
| 20 | 2025-09-05 | 31.2 | 2.8% | 0.92亿 | 2.19% | -8.09万 | 0.09% | 271.36万 | 2.94% | -279.45万 | 3.02% | 450.5万 | 4.87% | -442.41万 | 4.79% |
| 21 | 2025-09-04 | 30.35 | -3.47% | 0.92亿 | 2.16% | -0.12亿 | 13.15% | -0.13亿 | 13.7% | 50.64万 | 0.55% | 549.13万 | 5.96% | 663.25万 | 7.19% |
| 22 | 2025-09-03 | 31.44 | -2.03% | 1.03亿 | 2.35% | -275.35万 | 2.68% | 91.89万 | 0.89% | -367.24万 | 3.57% | 0.12亿 | 11.3% | -886.01万 | 8.62% |
| 23 | 2025-09-02 | 32.09 | -3.34% | 1.29亿 | 2.89% | -662.01万 | 5.14% | -757.22万 | 5.88% | 95.21万 | 0.74% | 583.37万 | 4.53% | 78.64万 | 0.61% |