| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 29.75 | -3.31% | 0.96亿 | 2.32% | -123.07万 | 1.28% | -380.38万 | 3.95% | 257.31万 | 2.67% | 906.04万 | 9.42% | -782.97万 | 8.14% |
| 2 | 2025-09-18 | 30.77 | 0.16% | 1.2亿 | 2.81% | 701.85万 | 5.84% | 482.18万 | 4.01% | 219.66万 | 1.83% | 342.7万 | 2.85% | -0.1亿 | 8.69% |
| 3 | 2025-09-17 | 30.72 | 1.55% | 0.88亿 | 2.1% | 62.22万 | 0.7% | -445.49万 | 5.04% | 507.72万 | 5.74% | 635.03万 | 7.18% | -697.25万 | 7.88% |
| 4 | 2025-09-16 | 30.25 | 0.43% | 0.98亿 | 2.38% | -153.73万 | 1.56% | -163.44万 | 1.66% | 9.71万 | 0.1% | 73.79万 | 0.75% | 79.94万 | 0.81% |
| 5 | 2025-09-15 | 30.12 | -1.25% | 0.63亿 | 1.51% | -772.81万 | 12.36% | -565.57万 | 9.04% | -207.24万 | 3.31% | 360.33万 | 5.76% | 412.48万 | 6.59% |
| 6 | 2025-09-12 | 30.5 | 0% | 0.75亿 | 1.77% | 394.06万 | 5.25% | -91.66万 | 1.22% | 485.72万 | 6.48% | -94.52万 | 1.26% | -299.55万 | 3.99% |
| 7 | 2025-09-11 | 30.5 | 2.01% | 0.94亿 | 2.28% | -585.43万 | 6.23% | -22.77万 | 0.24% | -562.66万 | 5.99% | -566.28万 | 6.03% | 0.12亿 | 12.26% |
| 8 | 2025-09-10 | 29.9 | -2.1% | 0.91亿 | 2.19% | -0.1亿 | 11.43% | -907.44万 | 9.99% | -130.63万 | 1.44% | 773.51万 | 8.51% | 264.56万 | 2.91% |
| 9 | 2025-09-09 | 30.54 | -4.05% | 0.91亿 | 2.13% | 384.34万 | 4.23% | -544.21万 | 5.99% | 928.55万 | 10.22% | -395.95万 | 4.36% | 11.6万 | 0.13% |
| 10 | 2025-09-08 | 31.83 | 2.02% | 0.8亿 | 1.85% | 88.75万 | 1.1% | -116.57万 | 1.45% | 205.32万 | 2.55% | 209.14万 | 2.6% | -297.89万 | 3.71% |
| 11 | 2025-09-05 | 31.2 | 2.8% | 0.92亿 | 2.19% | -8.09万 | 0.09% | 271.36万 | 2.94% | -279.45万 | 3.02% | 450.5万 | 4.87% | -442.41万 | 4.79% |
| 12 | 2025-09-04 | 30.35 | -3.47% | 0.92亿 | 2.16% | -0.12亿 | 13.15% | -0.13亿 | 13.7% | 50.64万 | 0.55% | 549.13万 | 5.96% | 663.25万 | 7.19% |
| 13 | 2025-09-03 | 31.44 | -2.03% | 1.03亿 | 2.35% | -275.35万 | 2.68% | 91.89万 | 0.89% | -367.24万 | 3.57% | 0.12亿 | 11.3% | -886.01万 | 8.62% |
| 14 | 2025-09-02 | 32.09 | -3.34% | 1.29亿 | 2.89% | -662.01万 | 5.14% | -757.22万 | 5.88% | 95.21万 | 0.74% | 583.37万 | 4.53% | 78.64万 | 0.61% |
| 15 | 2025-09-01 | 33.2 | 0.15% | 1.49亿 | 3.23% | -486.63万 | 3.27% | 169.27万 | 1.14% | -655.89万 | 4.41% | 119.17万 | 0.8% | 367.46万 | 2.47% |
| 16 | 2025-08-29 | 33.15 | -2.07% | 2.26亿 | 4.89% | 0.25亿 | 11.23% | -73.62万 | 0.33% | 0.26亿 | 11.56% | 874.28万 | 3.87% | -0.34亿 | 15.1% |
| 17 | 2025-08-28 | 33.85 | -5.1% | 2.96亿 | 6.34% | -0.34亿 | 11.57% | -870.99万 | 2.95% | -0.26亿 | 8.63% | 0.29亿 | 9.96% | 477.88万 | 1.62% |
| 18 | 2025-08-27 | 35.67 | -6.65% | 3.24亿 | 6.26% | -0.22亿 | 6.89% | -0.49亿 | 15.11% | 0.27亿 | 8.22% | 0.34亿 | 10.64% | -0.12亿 | 3.75% |
| 19 | 2025-08-26 | 38.21 | 2% | 2.15亿 | 4.12% | 442.44万 | 2.06% | 224.86万 | 1.05% | 217.58万 | 1.01% | -394.74万 | 1.84% | -47.7万 | 0.22% |
| 20 | 2025-08-25 | 37.46 | -0.58% | 1.84亿 | 3.55% | 684.01万 | 3.72% | 152.04万 | 0.83% | 531.96万 | 2.89% | -0.11亿 | 6% | 420.34万 | 2.28% |
| 21 | 2025-08-22 | 37.68 | 4.9% | 2.52亿 | 4.92% | -0.23亿 | 9.28% | -372.25万 | 1.48% | -0.2亿 | 7.8% | 63.77万 | 0.25% | 0.23亿 | 9.03% |
| 22 | 2025-08-21 | 35.92 | -1.05% | 0.97亿 | 1.96% | -977.49万 | 10.03% | -472.71万 | 4.85% | -504.78万 | 5.18% | 0.1亿 | 10.55% | -50.71万 | 0.52% |
| 23 | 2025-08-20 | 36.3 | -1.47% | 1.29亿 | 2.6% | 0.12亿 | 9.29% | 280.55万 | 2.18% | 915.53万 | 7.11% | -0.12亿 | 9.41% | 15.65万 | 0.12% |
| 24 | 2025-08-19 | 36.84 | 0.33% | 1.32亿 | 2.62% | 0.12亿 | 9.05% | -458.58万 | 3.48% | 0.17亿 | 12.53% | -555.33万 | 4.21% | -638.63万 | 4.84% |
| 25 | 2025-08-18 | 36.72 | 3.15% | 1.85亿 | 3.7% | 585.47万 | 3.17% | -56.2万 | 0.3% | 641.67万 | 3.47% | -913.27万 | 4.94% | 327.8万 | 1.77% |
| 26 | 2025-08-15 | 35.6 | 4.74% | 1.55亿 | 3.2% | -824.96万 | 5.33% | 8.06万 | 0.05% | -833.02万 | 5.39% | -278.84万 | 1.8% | 0.11亿 | 7.14% |
| 27 | 2025-08-14 | 33.99 | -3.96% | 1.53亿 | 3.24% | 32.85万 | 0.21% | -143.95万 | 0.94% | 176.8万 | 1.15% | -70.66万 | 0.46% | 37.81万 | 0.25% |
| 28 | 2025-08-13 | 35.39 | 3.06% | 1.67亿 | 3.45% | -1.15万 | 0.01% | -140.92万 | 0.85% | 139.78万 | 0.84% | 327.72万 | 1.97% | -326.57万 | 1.96% |
| 29 | 2025-08-12 | 34.34 | -6.35% | 2.57亿 | 5.33% | -0.19亿 | 7.57% | -835.17万 | 3.25% | -0.11亿 | 4.32% | 698.95万 | 2.72% | 0.12亿 | 4.85% |
| 30 | 2025-08-11 | 36.67 | 0.88% | 2.06亿 | 4.13% | -496.04万 | 2.41% | 0.11亿 | 5.46% | -0.16亿 | 7.88% | 0.16亿 | 7.65% | -0.11亿 | 5.24% |
| 31 | 2025-08-07 | 38.86 | 3.68% | 4.03亿 | 7.44% | 0.15亿 | 3.8% | -161.83万 | 0.4% | 0.17亿 | 4.2% | 172.11万 | 0.43% | -0.17亿 | 4.23% |
| 32 | 2025-08-06 | 37.48 | -2.12% | 3.73亿 | 7.04% | 448.98万 | 1.2% | 0.23亿 | 6.22% | -0.19亿 | 5.02% | -145.71万 | 0.39% | -303.27万 | 0.81% |
| 33 | 2025-08-05 | 38.29 | 8.69% | 4.25亿 | 8.21% | 0.23亿 | 5.52% | 398.94万 | 0.94% | 0.2亿 | 4.59% | 514万 | 1.21% | -0.29亿 | 6.73% |
| 34 | 2025-08-04 | 35.23 | -2.14% | 1.8亿 | 3.75% | -0.21亿 | 11.51% | -0.13亿 | 7.25% | -767.99万 | 4.26% | 0.11亿 | 6.34% | 931.34万 | 5.17% |
| 35 | 2025-08-01 | 36 | -1.4% | 1.66亿 | 3.38% | -0.14亿 | 8.15% | -726.27万 | 4.37% | -628.53万 | 3.78% | 76.15万 | 0.46% | 0.13亿 | 7.69% |
| 36 | 2025-07-31 | 36.51 | 3.6% | 2.27亿 | 4.54% | -0.3亿 | 13.06% | -0.24亿 | 10.43% | -596.42万 | 2.63% | 280.45万 | 1.24% | 0.27亿 | 11.83% |
| 37 | 2025-07-30 | 35.24 | -4.76% | 1.88亿 | 3.84% | -0.26亿 | 14.11% | -0.15亿 | 7.75% | -0.12亿 | 6.36% | 0.15亿 | 8.09% | 0.11亿 | 6.02% |
| 38 | 2025-07-29 | 37 | -0.67% | 1.67亿 | 3.27% | -0.16亿 | 9.67% | -227.45万 | 1.37% | -0.14亿 | 8.31% | 0.11亿 | 6.45% | 536.64万 | 3.22% |
| 39 | 2025-07-28 | 37.25 | 2.19% | 2.51亿 | 5.03% | 0.18亿 | 7.23% | -147.26万 | 0.59% | 0.2亿 | 7.81% | 368.27万 | 1.47% | -0.22亿 | 8.69% |
| 40 | 2025-07-25 | 36.45 | 7.11% | 3.36亿 | 6.8% | 0.32亿 | 9.67% | 0.25亿 | 7.33% | 782.77万 | 2.33% | -311.06万 | 0.93% | -0.29亿 | 8.74% |
| 41 | 2025-07-24 | 34.03 | 0.21% | 1.43亿 | 3.04% | 198.55万 | 1.39% | 825.5万 | 5.78% | -626.95万 | 4.39% | -299.99万 | 2.1% | 101.44万 | 0.71% |
| 42 | 2025-07-23 | 33.96 | 3.85% | 2.01亿 | 4.37% | -467.88万 | 2.32% | 17.66万 | 0.09% | -485.54万 | 2.41% | -738.28万 | 3.67% | 0.12亿 | 5.99% |
| 43 | 2025-07-22 | 32.7 | -3.48% | 2.48亿 | 5.45% | -389.68万 | 1.57% | -0.16亿 | 6.64% | 0.13亿 | 5.06% | 0.17亿 | 6.84% | -0.13亿 | 5.27% |
| 44 | 2025-07-21 | 33.88 | 0.59% | 2.86亿 | 6.06% | 0.1亿 | 3.5% | -226.34万 | 0.79% | 0.12亿 | 4.3% | 292.55万 | 1.02% | -0.13亿 | 4.53% |
| 45 | 2025-07-18 | 33.68 | 3.38% | 2.79亿 | 6% | 0.3亿 | 10.74% | 774.06万 | 2.78% | 0.22亿 | 7.96% | -658.99万 | 2.37% | -0.23亿 | 8.37% |
| 46 | 2025-07-17 | 32.58 | 0.28% | 3.02亿 | 6.62% | -0.17亿 | 5.67% | 0.15亿 | 4.85% | -0.32亿 | 10.52% | 135.65万 | 0.45% | 0.16亿 | 5.22% |
| 47 | 2025-07-16 | 32.49 | 0.22% | 3.41亿 | 7.43% | 0.51亿 | 15% | 0.2亿 | 5.86% | 0.31亿 | 9.15% | -0.22亿 | 6.37% | -0.29亿 | 8.63% |
| 48 | 2025-07-15 | 32.42 | 5.09% | 2.65亿 | 6.15% | 0.47亿 | 17.85% | 0.24亿 | 8.97% | 0.24亿 | 8.88% | -0.14亿 | 5.42% | -0.33亿 | 12.42% |
| 49 | 2025-07-14 | 30.85 | 1.51% | 1.69亿 | 4.02% | 0.13亿 | 7.7% | -415.03万 | 2.46% | 0.17亿 | 10.16% | -660.51万 | 3.91% | -639.1万 | 3.79% |
| 50 | 2025-07-11 | 30.39 | 5.89% | 1.53亿 | 3.73% | -0.21亿 | 13.69% | -848.55万 | 5.54% | -0.12亿 | 8.15% | 986.15万 | 6.44% | 0.11亿 | 7.25% |