| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.76 | -0.46% | 0.13亿 | 0.27% | -185.22万 | 14.03% | 0万 | 0% | -185.22万 | 14.03% | 174.31万 | 13.2% | 10.91万 | 0.83% |
| 2 | 2025-09-19 | 10.81 | -1.19% | 0.43亿 | 0.89% | 32万 | 0.74% | 72.38万 | 1.67% | -40.38万 | 0.93% | 113.35万 | 2.61% | -145.35万 | 3.34% |
| 3 | 2025-09-18 | 10.94 | -1.97% | 0.54亿 | 1.07% | 289.37万 | 5.39% | 197.23万 | 3.67% | 92.13万 | 1.72% | 392.2万 | 7.31% | -681.56万 | 12.7% |
| 4 | 2025-09-17 | 11.16 | 0.09% | 0.44亿 | 0.88% | 508.8万 | 11.45% | -61.86万 | 1.39% | 570.66万 | 12.84% | -88.38万 | 1.99% | -420.42万 | 9.46% |
| 5 | 2025-09-16 | 11.15 | 0.54% | 0.4亿 | 0.79% | -79.4万 | 2.01% | 100.47万 | 2.54% | -179.87万 | 4.54% | -242.72万 | 6.13% | 322.12万 | 8.14% |
| 6 | 2025-09-15 | 11.09 | -0.81% | 0.41亿 | 0.82% | 106.03万 | 2.57% | -123.72万 | 3% | 229.76万 | 5.57% | 430.48万 | 10.43% | -536.51万 | 13% |
| 7 | 2025-09-12 | 11.18 | 2.01% | 0.57亿 | 1.13% | 110.76万 | 1.95% | -85.1万 | 1.5% | 195.86万 | 3.46% | 295.2万 | 5.21% | -405.97万 | 7.16% |
| 8 | 2025-09-11 | 10.96 | 0.83% | 0.52亿 | 1.06% | 373.96万 | 7.19% | 2.69万 | 0.05% | 371.28万 | 7.14% | 178.65万 | 3.44% | -552.61万 | 10.63% |
| 9 | 2025-09-10 | 10.87 | -1% | 0.36亿 | 0.73% | -134.22万 | 3.7% | -43.49万 | 1.2% | -90.73万 | 2.5% | 343.5万 | 9.47% | -209.28万 | 5.77% |
| 10 | 2025-09-09 | 10.98 | -1.79% | 0.44亿 | 0.88% | 111.6万 | 2.53% | -14.27万 | 0.32% | 125.88万 | 2.86% | 135.02万 | 3.07% | -246.62万 | 5.6% |
| 11 | 2025-09-08 | 11.18 | 1.27% | 0.46亿 | 0.91% | 65.73万 | 1.44% | 73.67万 | 1.61% | -7.95万 | 0.17% | 158.92万 | 3.47% | -224.64万 | 4.91% |
| 12 | 2025-09-05 | 11.04 | 0.55% | 0.46亿 | 0.92% | 262.28万 | 5.74% | 27.5万 | 0.6% | 234.79万 | 5.14% | 395.59万 | 8.66% | -657.88万 | 14.41% |
| 13 | 2025-09-04 | 10.98 | -0.99% | 0.59亿 | 1.18% | -213.95万 | 3.62% | -108.76万 | 1.84% | -105.18万 | 1.78% | 345.02万 | 5.84% | -131.07万 | 2.22% |
| 14 | 2025-09-03 | 11.09 | -2.03% | 0.6亿 | 1.18% | -727.77万 | 12.11% | -298.75万 | 4.97% | -429.02万 | 7.14% | 482.18万 | 8.03% | 245.59万 | 4.09% |
| 15 | 2025-09-02 | 11.32 | -3.25% | 0.53亿 | 1.03% | -305.99万 | 5.79% | -26.61万 | 0.5% | -279.38万 | 5.28% | 397.28万 | 7.51% | -91.29万 | 1.73% |
| 16 | 2025-09-01 | 11.7 | 1.74% | 0.64亿 | 1.22% | -10.11万 | 0.16% | -251.15万 | 3.9% | 241.04万 | 3.74% | 601.66万 | 9.34% | -591.55万 | 9.18% |
| 17 | 2025-08-29 | 11.5 | 0.35% | 0.46亿 | 0.88% | -265.59万 | 5.81% | -107.31万 | 2.35% | -158.28万 | 3.46% | 389.4万 | 8.52% | -123.81万 | 2.71% |
| 18 | 2025-08-28 | 11.46 | -0.87% | 0.8亿 | 1.57% | -820.95万 | 10.2% | -355.86万 | 4.42% | -465.09万 | 5.78% | 783.08万 | 9.73% | 37.87万 | 0.47% |
| 19 | 2025-08-27 | 11.56 | -2.28% | 0.88亿 | 1.65% | -344.65万 | 3.91% | 1.72万 | 0.02% | -346.38万 | 3.93% | 957.21万 | 10.85% | -612.56万 | 6.94% |
| 20 | 2025-08-26 | 11.83 | -2.71% | 0.78亿 | 1.44% | -696.04万 | 8.89% | -74.65万 | 0.95% | -621.39万 | 7.94% | 329.19万 | 4.21% | 366.85万 | 4.69% |
| 21 | 2025-08-25 | 12.16 | -0.41% | 0.99亿 | 1.79% | -510.46万 | 5.17% | -4.27万 | 0.04% | -506.2万 | 5.13% | 522.54万 | 5.29% | -12.08万 | 0.12% |
| 22 | 2025-08-22 | 12.21 | 1.08% | 0.76亿 | 4.37% | -303.22万 | 4% | -302.39万 | 3.99% | -0.83万 | 0.01% | 153.2万 | 2.02% | 150.02万 | 1.98% |
| 23 | 2025-08-21 | 12.08 | -1.31% | 0.65亿 | 3.74% | -0.1亿 | 16.11% | -471.25万 | 7.29% | -570.16万 | 8.82% | 458.53万 | 7.09% | 582.89万 | 9.02% |
| 24 | 2025-08-20 | 12.24 | -1.29% | 0.72亿 | 4.15% | -375.89万 | 5.19% | -453.78万 | 6.27% | 77.89万 | 1.08% | -329.93万 | 4.56% | 705.82万 | 9.74% |
| 25 | 2025-08-19 | 12.4 | -2.29% | 1.16亿 | 6.37% | -529.89万 | 4.58% | -176.19万 | 1.52% | -353.71万 | 3.06% | -811.58万 | 7.01% | 0.13亿 | 11.59% |
| 26 | 2025-08-18 | 12.69 | 2.75% | 1.38亿 | 7.76% | -0.12亿 | 8.5% | -717.57万 | 5.19% | -458.89万 | 3.32% | -129.25万 | 0.93% | 0.13亿 | 9.44% |
| 27 | 2025-08-15 | 12.35 | 3.87% | 0.84亿 | 4.9% | -132.01万 | 1.56% | -105.06万 | 1.24% | -26.95万 | 0.32% | 190.65万 | 2.26% | -58.64万 | 0.69% |
| 28 | 2025-08-14 | 11.89 | -3.02% | 0.68亿 | 3.98% | -0.14亿 | 21.08% | -451.96万 | 6.61% | -988.62万 | 14.47% | -218.33万 | 3.2% | 0.17亿 | 24.28% |
| 29 | 2025-08-13 | 12.26 | 0.08% | 0.61亿 | 3.49% | -100.12万 | 1.65% | -30.64万 | 0.5% | -69.48万 | 1.14% | 115.32万 | 1.9% | -15.2万 | 0.25% |
| 30 | 2025-08-12 | 12.25 | -0.57% | 0.54亿 | 3.11% | -265.28万 | 4.89% | -449.61万 | 8.28% | 184.33万 | 3.4% | 250.13万 | 4.61% | 15.15万 | 0.28% |
| 31 | 2025-08-11 | 12.32 | 2.41% | 0.59亿 | 3.4% | 353.96万 | 6% | 66.17万 | 1.12% | 287.79万 | 4.88% | 66.11万 | 1.12% | -420.07万 | 7.12% |
| 32 | 2025-08-07 | 11.95 | -1.89% | 0.72亿 | 4.22% | -0.14亿 | 19.43% | -635.61万 | 8.78% | -770.42万 | 10.65% | 202.41万 | 2.8% | 0.12亿 | 16.63% |
| 33 | 2025-08-06 | 12.18 | -2.56% | 0.95亿 | 5.46% | -0.24亿 | 25.19% | -709.65万 | 7.45% | -0.17亿 | 17.74% | 488.17万 | 5.12% | 0.19亿 | 20.06% |
| 34 | 2025-08-05 | 12.5 | 0.08% | 0.77亿 | 4.31% | -840.5万 | 10.98% | -784.85万 | 10.26% | -55.65万 | 0.73% | 226.69万 | 2.96% | 613.81万 | 8.02% |
| 35 | 2025-08-04 | 12.49 | 0.64% | 1.04亿 | 5.91% | -0.14亿 | 13.76% | -125.03万 | 1.2% | -0.13亿 | 12.55% | -418.73万 | 4.03% | 0.18亿 | 17.79% |
| 36 | 2025-08-01 | 12.41 | -2.44% | 1.25亿 | 6.96% | -626.01万 | 5.01% | -629.86万 | 5.04% | 3.85万 | 0.03% | 270.55万 | 2.17% | 355.47万 | 2.85% |
| 37 | 2025-07-31 | 12.72 | 0% | 1.39亿 | 7.64% | 706万 | 5.08% | -263.08万 | 1.89% | 969.08万 | 6.97% | -282.83万 | 2.04% | -423.17万 | 3.04% |
| 38 | 2025-07-30 | 12.72 | -2.23% | 1.8亿 | 9.87% | -0.13亿 | 7.27% | -0.1亿 | 5.66% | -290.02万 | 1.61% | 414.06万 | 2.3% | 893.81万 | 4.97% |
| 39 | 2025-07-29 | 13.01 | 7.61% | 2.44亿 | 13.52% | 0.38亿 | 15.39% | 779.91万 | 3.19% | 0.3亿 | 12.2% | -991.34万 | 4.06% | -0.28亿 | 11.33% |
| 40 | 2025-07-28 | 12.09 | 1.09% | 1.08亿 | 6.29% | 0.1亿 | 9.33% | 71.31万 | 0.66% | 940.58万 | 8.68% | -0.1亿 | 9.28% | -6.25万 | 0.06% |
| 41 | 2025-07-25 | 11.96 | 1.01% | 1.45亿 | 8.44% | 592.54万 | 4.08% | -48.41万 | 0.33% | 640.95万 | 4.41% | 18.04万 | 0.12% | -610.58万 | 4.2% |
| 42 | 2025-07-24 | 11.84 | -0.75% | 1.27亿 | 7.45% | -0.12亿 | 9.21% | -783.43万 | 6.19% | -382.42万 | 3.02% | 755.78万 | 5.97% | 410.07万 | 3.24% |
| 43 | 2025-07-23 | 11.93 | 3.02% | 1.69亿 | 10.03% | 0.22亿 | 12.89% | 563.44万 | 3.32% | 0.16亿 | 9.56% | 625.85万 | 3.69% | -0.28亿 | 16.58% |
| 44 | 2025-07-22 | 11.58 | 0.17% | 0.89亿 | 5.38% | -60.81万 | 0.68% | -233.33万 | 2.61% | 172.52万 | 1.93% | -79.79万 | 0.89% | 140.6万 | 1.57% |
| 45 | 2025-07-21 | 11.56 | -1.37% | 0.78亿 | 4.72% | -548.3万 | 7.05% | -197.71万 | 2.54% | -350.59万 | 4.51% | -24.54万 | 0.32% | 572.84万 | 7.37% |
| 46 | 2025-07-18 | 11.72 | 3.26% | 1.48亿 | 9% | 0.12亿 | 8.31% | 129.61万 | 0.88% | 0.11亿 | 7.43% | 337.95万 | 2.29% | -0.16亿 | 10.6% |
| 47 | 2025-07-17 | 11.35 | 5.19% | 0.9亿 | 5.69% | -57.83万 | 0.64% | 130.26万 | 1.44% | -188.09万 | 2.09% | 525.6万 | 5.83% | -467.76万 | 5.19% |
| 48 | 2025-07-16 | 10.79 | -0.46% | 0.4亿 | 2.64% | -985.51万 | 24.37% | -246.97万 | 6.11% | -738.55万 | 18.26% | -108.57万 | 2.69% | 0.11亿 | 27.06% |
| 49 | 2025-07-15 | 10.84 | -2.25% | 0.6亿 | 3.93% | -963.81万 | 15.98% | -101.91万 | 1.69% | -861.9万 | 14.29% | -156.06万 | 2.59% | 0.11亿 | 18.57% |
| 50 | 2025-07-14 | 11.09 | 1.74% | 0.39亿 | 2.48% | -126.17万 | 3.25% | -125.34万 | 3.23% | -0.83万 | 0.02% | -319.73万 | 8.23% | 445.89万 | 11.48% |