| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 10.98 | 1.76% | 0.68亿 | 1.39% | 251.76万 | 3.68% | 355.96万 | 5.21% | -104.2万 | 1.52% | -220.59万 | 3.23% | -31.16万 | 0.46% |
| 2 | 2025-10-30 | 10.79 | -0.09% | 0.69亿 | 1.42% | -328.06万 | 4.73% | -469.71万 | 6.78% | 141.65万 | 2.04% | 622.47万 | 8.98% | -294.41万 | 4.25% |
| 3 | 2025-10-15 | 10.75 | 3.76% | 0.41亿 | 0.86% | 487.47万 | 11.78% | 125.88万 | 3.04% | 361.59万 | 8.74% | 35.98万 | 0.87% | -523.45万 | 12.65% |
| 4 | 2025-10-09 | 10.72 | -1.83% | 0.61亿 | 1.25% | -851.32万 | 13.91% | -0.12亿 | 19.3% | 329.79万 | 5.39% | 0.11亿 | 17.46% | -217.36万 | 3.55% |
| 5 | 2025-09-30 | 10.92 | 1.49% | 0.31亿 | 0.63% | 35.09万 | 1.13% | 280.93万 | 9.03% | -245.84万 | 7.9% | 265.23万 | 8.53% | -300.32万 | 9.65% |
| 6 | 2025-09-29 | 10.76 | 0.94% | 0.3亿 | 0.62% | 4.35万 | 0.15% | -45.97万 | 1.55% | 50.32万 | 1.69% | 115.93万 | 3.9% | -120.28万 | 4.05% |
| 7 | 2025-09-26 | 10.66 | -0.84% | 0.28亿 | 0.57% | 26.99万 | 0.98% | -98.33万 | 3.56% | 125.33万 | 4.54% | 93.42万 | 3.38% | -120.42万 | 4.36% |
| 8 | 2025-09-25 | 10.75 | -0.37% | 0.37亿 | 0.75% | -77.14万 | 2.09% | -77.36万 | 2.09% | 0.22万 | 0.01% | 35.61万 | 0.96% | 41.53万 | 1.12% |
| 9 | 2025-09-24 | 10.79 | 1.79% | 0.36亿 | 0.74% | 71.55万 | 2% | 12.65万 | 0.35% | 58.9万 | 1.65% | -115.25万 | 3.22% | 43.69万 | 1.22% |
| 10 | 2025-09-23 | 10.6 | -1.67% | 0.38亿 | 0.79% | -280.64万 | 7.41% | -217.37万 | 5.74% | -63.28万 | 1.67% | 179.46万 | 4.74% | 101.19万 | 2.67% |
| 11 | 2025-09-22 | 10.78 | -0.28% | 0.26亿 | 0.52% | -209.83万 | 8.19% | -23.99万 | 0.94% | -185.83万 | 7.26% | 278.08万 | 10.86% | -68.26万 | 2.66% |
| 12 | 2025-09-19 | 10.81 | -1.19% | 0.43亿 | 0.89% | 32万 | 0.74% | 72.38万 | 1.67% | -40.38万 | 0.93% | 113.35万 | 2.61% | -145.35万 | 3.34% |
| 13 | 2025-09-18 | 10.94 | -1.97% | 0.54亿 | 1.07% | 289.37万 | 5.39% | 197.23万 | 3.67% | 92.13万 | 1.72% | 392.2万 | 7.31% | -681.56万 | 12.7% |
| 14 | 2025-09-17 | 11.16 | 0.09% | 0.44亿 | 0.88% | 508.8万 | 11.45% | -61.86万 | 1.39% | 570.66万 | 12.84% | -88.38万 | 1.99% | -420.42万 | 9.46% |
| 15 | 2025-09-16 | 11.15 | 0.54% | 0.4亿 | 0.79% | -79.4万 | 2.01% | 100.47万 | 2.54% | -179.87万 | 4.54% | -242.72万 | 6.13% | 322.12万 | 8.14% |
| 16 | 2025-09-15 | 11.09 | -0.81% | 0.41亿 | 0.82% | 106.03万 | 2.57% | -123.72万 | 3% | 229.76万 | 5.57% | 430.48万 | 10.43% | -536.51万 | 13% |
| 17 | 2025-09-12 | 11.18 | 2.01% | 0.57亿 | 1.13% | 110.76万 | 1.95% | -85.1万 | 1.5% | 195.86万 | 3.46% | 295.2万 | 5.21% | -405.97万 | 7.16% |
| 18 | 2025-09-11 | 10.96 | 0.83% | 0.52亿 | 1.06% | 373.96万 | 7.19% | 2.69万 | 0.05% | 371.28万 | 7.14% | 178.65万 | 3.44% | -552.61万 | 10.63% |
| 19 | 2025-09-10 | 10.87 | -1% | 0.36亿 | 0.73% | -134.22万 | 3.7% | -43.49万 | 1.2% | -90.73万 | 2.5% | 343.5万 | 9.47% | -209.28万 | 5.77% |
| 20 | 2025-09-09 | 10.98 | -1.79% | 0.44亿 | 0.88% | 111.6万 | 2.53% | -14.27万 | 0.32% | 125.88万 | 2.86% | 135.02万 | 3.07% | -246.62万 | 5.6% |
| 21 | 2025-09-08 | 11.18 | 1.27% | 0.46亿 | 0.91% | 65.73万 | 1.44% | 73.67万 | 1.61% | -7.95万 | 0.17% | 158.92万 | 3.47% | -224.64万 | 4.91% |
| 22 | 2025-09-05 | 11.04 | 0.55% | 0.46亿 | 0.92% | 262.28万 | 5.74% | 27.5万 | 0.6% | 234.79万 | 5.14% | 395.59万 | 8.66% | -657.88万 | 14.41% |
| 23 | 2025-09-04 | 10.98 | -0.99% | 0.59亿 | 1.18% | -213.95万 | 3.62% | -108.76万 | 1.84% | -105.18万 | 1.78% | 345.02万 | 5.84% | -131.07万 | 2.22% |
| 24 | 2025-09-03 | 11.09 | -2.03% | 0.6亿 | 1.18% | -727.77万 | 12.11% | -298.75万 | 4.97% | -429.02万 | 7.14% | 482.18万 | 8.03% | 245.59万 | 4.09% |
| 25 | 2025-09-02 | 11.32 | -3.25% | 0.53亿 | 1.03% | -305.99万 | 5.79% | -26.61万 | 0.5% | -279.38万 | 5.28% | 397.28万 | 7.51% | -91.29万 | 1.73% |