| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 55.89 | -1.34% | 2.95亿 | 2.31% | -168.62万 | 0.57% | -578.92万 | 1.96% | 410.3万 | 1.39% | -433.09万 | 1.47% | 601.71万 | 2.04% |
| 2 | 2025-09-25 | 56.65 | -2.31% | 4.68亿 | 3.58% | -0.49亿 | 10.52% | -0.37亿 | 8% | -0.12亿 | 2.52% | 0.25亿 | 5.41% | 0.24亿 | 5.11% |
| 3 | 2025-09-24 | 57.99 | 5.78% | 8.68亿 | 6.59% | -0.29亿 | 3.39% | -0.16亿 | 1.85% | -0.13亿 | 1.54% | 0.15亿 | 1.75% | 0.14亿 | 1.64% |
| 4 | 2025-09-23 | 54.82 | 5.46% | 5.34亿 | 4.34% | 0.32亿 | 5.99% | 0.24亿 | 4.46% | 816.1万 | 1.53% | -64.18万 | 0.12% | -0.31亿 | 5.87% |
| 5 | 2025-09-22 | 51.98 | 1.98% | 3.29亿 | 2.81% | 0.39亿 | 11.82% | 0.17亿 | 5.24% | 0.22亿 | 6.58% | -0.2亿 | 5.94% | -0.19亿 | 5.88% |
| 6 | 2025-09-19 | 50.97 | 3.81% | 3.91亿 | 3.36% | 124.31万 | 0.32% | 402.59万 | 1.03% | -278.27万 | 0.71% | -0.16亿 | 4% | 0.14亿 | 3.68% |
| 7 | 2025-09-18 | 49.1 | -3.57% | 4.09亿 | 3.6% | -0.65亿 | 16.02% | -0.39亿 | 9.65% | -0.26亿 | 6.37% | 0.29亿 | 7.2% | 0.36亿 | 8.82% |
| 8 | 2025-09-17 | 50.92 | 1.45% | 3.49亿 | 3.02% | -857.44万 | 2.46% | 118.85万 | 0.34% | -976.3万 | 2.8% | 212.32万 | 0.61% | 645.13万 | 1.85% |
| 9 | 2025-09-16 | 50.19 | 1.81% | 3.86亿 | 3.44% | 261.79万 | 0.68% | -301.17万 | 0.78% | 562.97万 | 1.46% | -601.77万 | 1.56% | 339.98万 | 0.88% |
| 10 | 2025-09-15 | 49.3 | -1.4% | 5.99亿 | 5.15% | -0.37亿 | 6.09% | 214.81万 | 0.36% | -0.39亿 | 6.45% | -261.97万 | 0.44% | 0.39亿 | 6.53% |
| 11 | 2025-09-12 | 50 | 4.65% | 5.98亿 | 5.34% | 0.27亿 | 4.48% | 865.57万 | 1.45% | 0.18亿 | 3.04% | -750.39万 | 1.26% | -0.19亿 | 3.23% |
| 12 | 2025-09-11 | 47.78 | 8.62% | 5.21亿 | 4.9% | -850.35万 | 1.63% | -0.36亿 | 6.83% | 0.27亿 | 5.2% | -759.13万 | 1.46% | 0.16亿 | 3.09% |
| 13 | 2025-09-10 | 43.99 | -1.5% | 3.16亿 | 3.12% | -0.3亿 | 9.38% | -0.26亿 | 8.36% | -323.59万 | 1.02% | 0.19亿 | 6% | 0.11亿 | 3.38% |
| 14 | 2025-09-09 | 44.66 | -3.67% | 3.63亿 | 3.53% | 0.15亿 | 4.03% | 984.56万 | 2.71% | 476.47万 | 1.31% | 881.01万 | 2.43% | -0.23亿 | 6.46% |
| 15 | 2025-09-08 | 46.36 | 4.23% | 7.17亿 | 7.13% | -387.52万 | 0.54% | -0.14亿 | 1.94% | 0.1亿 | 1.4% | 0.22亿 | 3.13% | -0.19亿 | 2.59% |
| 16 | 2025-09-05 | 44.48 | 9.15% | 5.53亿 | 5.59% | 0.38亿 | 6.79% | 191.49万 | 0.35% | 0.36亿 | 6.45% | -465.13万 | 0.84% | -0.33亿 | 5.95% |
| 17 | 2025-09-04 | 40.75 | 3.66% | 5.01亿 | 5.38% | 0.32亿 | 6.31% | 0.24亿 | 4.74% | 789.77万 | 1.58% | -0.17亿 | 3.49% | -0.14亿 | 2.83% |
| 18 | 2025-09-03 | 39.31 | -2.09% | 3.7亿 | 4.05% | -837.06万 | 2.26% | -179.76万 | 0.49% | -657.29万 | 1.78% | 946.43万 | 2.56% | -109.38万 | 0.3% |
| 19 | 2025-09-02 | 40.15 | 10.36% | 4.97亿 | 5.73% | 0.55亿 | 11.02% | 0.64亿 | 12.86% | -916.44万 | 1.85% | -0.17亿 | 3.36% | -0.38亿 | 7.66% |
| 20 | 2025-09-01 | 36.38 | -1.89% | 2.99亿 | 3.69% | -0.12亿 | 3.91% | -0.18亿 | 5.94% | 607.11万 | 2.03% | -0.11亿 | 3.63% | 0.23亿 | 7.54% |
| 21 | 2025-08-29 | 37.08 | -0.22% | 1.43亿 | 1.7% | -431.63万 | 3.02% | -550.95万 | 3.85% | 119.32万 | 0.83% | -228.88万 | 1.6% | 660.51万 | 4.62% |
| 22 | 2025-08-28 | 37.16 | 0.03% | 2.13亿 | 2.53% | -0.25亿 | 11.77% | -875.32万 | 4.12% | -0.16亿 | 7.65% | -647.08万 | 3.04% | 0.31亿 | 14.81% |
| 23 | 2025-08-27 | 37.15 | -0.3% | 2.86亿 | 3.26% | -779.63万 | 2.73% | 774.89万 | 2.71% | -0.16亿 | 5.44% | 1万 | 0% | 778.63万 | 2.72% |
| 24 | 2025-08-26 | 37.26 | 2.59% | 2.88亿 | 3.37% | -927.15万 | 3.22% | -0.16亿 | 5.53% | 666.72万 | 2.31% | 391.87万 | 1.36% | 535.28万 | 1.86% |
| 25 | 2025-08-25 | 36.32 | 2.54% | 2.18亿 | 2.64% | 686.73万 | 3.14% | 385.03万 | 1.76% | 301.7万 | 1.38% | 156.3万 | 0.72% | -843.03万 | 3.86% |
| 26 | 2025-08-22 | 35.42 | 1.9% | 1.52亿 | 1.89% | -510.89万 | 3.36% | -727.01万 | 4.79% | 216.13万 | 1.42% | 62万 | 0.41% | 448.88万 | 2.96% |
| 27 | 2025-08-21 | 34.76 | -0.91% | 1.11亿 | 1.4% | -596.23万 | 5.36% | -482.92万 | 4.34% | -113.3万 | 1.02% | -745.02万 | 6.69% | 0.13亿 | 12.05% |
| 28 | 2025-08-20 | 35.08 | 0.31% | 0.96亿 | 1.21% | -721.67万 | 7.53% | -388.29万 | 4.05% | -333.38万 | 3.48% | 56.64万 | 0.59% | 665.03万 | 6.94% |
| 29 | 2025-08-19 | 34.97 | -0.11% | 1.11亿 | 1.38% | -263.67万 | 2.38% | -189.28万 | 1.71% | -74.39万 | 0.67% | -24.64万 | 0.22% | 288.31万 | 2.6% |
| 30 | 2025-08-18 | 35.01 | 1.42% | 1.39亿 | 1.74% | -632.09万 | 4.54% | -329.51万 | 2.37% | -302.58万 | 2.18% | 55.42万 | 0.4% | 576.67万 | 4.15% |
| 31 | 2025-08-15 | 34.52 | 2.59% | 1.21亿 | 1.54% | -904.49万 | 7.46% | -258.54万 | 2.13% | -645.95万 | 5.33% | 228.54万 | 1.89% | 675.95万 | 5.58% |
| 32 | 2025-08-14 | 33.65 | -1.87% | 1.01亿 | 1.3% | 85.96万 | 0.85% | -176.43万 | 1.75% | 262.39万 | 2.61% | -979.73万 | 9.73% | 893.77万 | 8.88% |
| 33 | 2025-08-13 | 34.29 | 1.06% | 0.95亿 | 1.22% | -500.4万 | 5.27% | -0.1亿 | 10.53% | 499.74万 | 5.26% | -268.19万 | 2.82% | 768.59万 | 8.09% |
| 34 | 2025-08-12 | 33.93 | -0.79% | 0.66亿 | 0.85% | -299.43万 | 4.53% | -88.89万 | 1.34% | -210.54万 | 3.18% | -99.65万 | 1.51% | 399.08万 | 6.04% |
| 35 | 2025-08-11 | 34.2 | 0.59% | 0.75亿 | 0.96% | -421.31万 | 5.6% | -209.07万 | 2.78% | -212.24万 | 2.82% | -220.22万 | 2.93% | 641.54万 | 8.52% |
| 36 | 2025-08-07 | 34.35 | 0.64% | 1.46亿 | 1.85% | -0.78万 | 0.01% | 90.59万 | 0.62% | -91.37万 | 0.63% | 1.51万 | 0.01% | -0.73万 | 0% |
| 37 | 2025-08-06 | 34.13 | 1.67% | 1.32亿 | 1.71% | 0.12亿 | 9.04% | 552.16万 | 4.17% | 644.43万 | 4.87% | 544.77万 | 4.12% | -0.17亿 | 13.16% |
| 38 | 2025-08-05 | 33.57 | 0.84% | 0.61亿 | 0.8% | -764.78万 | 12.52% | -64.78万 | 1.06% | -700万 | 11.46% | 397.74万 | 6.51% | 367.04万 | 6.01% |
| 39 | 2025-08-04 | 33.29 | -0.06% | 0.65亿 | 0.87% | -969.1万 | 14.82% | -727.04万 | 11.12% | -242.06万 | 3.7% | 223.39万 | 3.42% | 745.71万 | 11.4% |
| 40 | 2025-08-01 | 33.31 | 0.63% | 0.73亿 | 0.96% | -510.42万 | 7% | -217.17万 | 2.98% | -293.25万 | 4.02% | 325.16万 | 4.46% | 185.25万 | 2.54% |
| 41 | 2025-07-31 | 33.1 | -1.61% | 0.77亿 | 1.01% | -531.42万 | 6.86% | -274.65万 | 3.55% | -256.77万 | 3.32% | 302.39万 | 3.9% | 229.03万 | 2.96% |
| 42 | 2025-07-30 | 33.64 | -1.35% | 0.83亿 | 1.08% | -550.84万 | 6.61% | -462.31万 | 5.55% | -88.54万 | 1.06% | -314.27万 | 3.77% | 865.11万 | 10.39% |
| 43 | 2025-07-29 | 34.1 | -1.19% | 0.85亿 | 1.09% | -751.57万 | 8.88% | -160.85万 | 1.9% | -590.72万 | 6.98% | 455.34万 | 5.38% | 296.23万 | 3.5% |
| 44 | 2025-07-28 | 34.51 | 2.25% | 1.24亿 | 1.6% | 0.12亿 | 9.58% | 223.41万 | 1.8% | 968.4万 | 7.78% | 4.28万 | 0.03% | -0.12亿 | 9.61% |
| 45 | 2025-07-25 | 33.75 | 0.72% | 1亿 | 1.29% | -981.02万 | 9.84% | -328.84万 | 3.3% | -652.18万 | 6.54% | 887.43万 | 8.9% | 93.59万 | 0.94% |
| 46 | 2025-07-24 | 33.64 | 0% | 1.1亿 | 1.44% | -686.19万 | 6.22% | -433.77万 | 3.93% | -252.42万 | 2.29% | 123.72万 | 1.12% | 562.47万 | 5.1% |
| 47 | 2025-07-23 | 33.64 | -1.52% | 1.47亿 | 1.9% | -0.11亿 | 7.23% | -474.5万 | 3.22% | -590.19万 | 4.01% | -466.62万 | 3.17% | 0.15亿 | 10.4% |
| 48 | 2025-07-22 | 34.16 | -2.48% | 1.84亿 | 2.35% | -0.1亿 | 5.58% | -338.38万 | 1.84% | -686.73万 | 3.74% | 817.18万 | 4.45% | 207.93万 | 1.13% |
| 49 | 2025-07-21 | 35.03 | 3.46% | 2.19亿 | 2.75% | 0.1亿 | 4.76% | 481.91万 | 2.2% | 561.32万 | 2.56% | 109.41万 | 0.5% | -0.12亿 | 5.26% |
| 50 | 2025-07-18 | 33.86 | -0.5% | 0.92亿 | 1.18% | -966.1万 | 10.53% | -0.12亿 | 12.68% | 197.21万 | 2.15% | 864.55万 | 9.42% | 101.55万 | 1.11% |