| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 53.05 | -0.45% | 2.06亿 | 1.69% | -0.16亿 | 7.56% | -0.11亿 | 5.53% | -419.43万 | 2.03% | 105.78万 | 0.51% | 0.15亿 | 7.05% |
| 2 | 2025-10-24 | 53.71 | -2.33% | 3.45亿 | 2.8% | -0.58亿 | 16.73% | -0.32亿 | 9.22% | -0.26亿 | 7.51% | 498.68万 | 1.45% | 0.53亿 | 15.29% |
| 3 | 2025-10-15 | 57.36 | 7.96% | 4.68亿 | 3.76% | -938.5万 | 2% | -546.07万 | 1.17% | -392.43万 | 0.84% | -0.28亿 | 5.94% | 0.37亿 | 7.94% |
| 4 | 2025-10-09 | 58.64 | -3.23% | 7.14亿 | 5.4% | -0.13亿 | 1.77% | -0.52亿 | 7.24% | 0.39亿 | 5.47% | -783.17万 | 1.1% | 0.2亿 | 2.87% |
| 5 | 2025-09-30 | 60.6 | 1.69% | 3.81亿 | 2.77% | 378.49万 | 0.99% | -223.85万 | 0.59% | 602.34万 | 1.58% | 764.89万 | 2.01% | -0.11亿 | 3% |
| 6 | 2025-09-29 | 59.59 | 6.62% | 5.03亿 | 3.76% | 0.22亿 | 4.35% | 0.41亿 | 8.13% | -0.19亿 | 3.78% | -717.6万 | 1.43% | -0.15亿 | 2.93% |
| 7 | 2025-09-26 | 55.89 | -1.34% | 2.95亿 | 2.31% | -168.62万 | 0.57% | -578.92万 | 1.96% | 410.3万 | 1.39% | -433.09万 | 1.47% | 601.71万 | 2.04% |
| 8 | 2025-09-25 | 56.65 | -2.31% | 4.68亿 | 3.58% | -0.49亿 | 10.52% | -0.37亿 | 8% | -0.12亿 | 2.52% | 0.25亿 | 5.41% | 0.24亿 | 5.11% |
| 9 | 2025-09-24 | 57.99 | 5.78% | 8.68亿 | 6.59% | -0.29亿 | 3.39% | -0.16亿 | 1.85% | -0.13亿 | 1.54% | 0.15亿 | 1.75% | 0.14亿 | 1.64% |
| 10 | 2025-09-23 | 54.82 | 5.46% | 5.34亿 | 4.34% | 0.32亿 | 5.99% | 0.24亿 | 4.46% | 816.1万 | 1.53% | -64.18万 | 0.12% | -0.31亿 | 5.87% |
| 11 | 2025-09-22 | 51.98 | 1.98% | 3.29亿 | 2.81% | 0.39亿 | 11.82% | 0.17亿 | 5.24% | 0.22亿 | 6.58% | -0.2亿 | 5.94% | -0.19亿 | 5.88% |
| 12 | 2025-09-19 | 50.97 | 3.81% | 3.91亿 | 3.36% | 124.31万 | 0.32% | 402.59万 | 1.03% | -278.27万 | 0.71% | -0.16亿 | 4% | 0.14亿 | 3.68% |
| 13 | 2025-09-18 | 49.1 | -3.57% | 4.09亿 | 3.6% | -0.65亿 | 16.02% | -0.39亿 | 9.65% | -0.26亿 | 6.37% | 0.29亿 | 7.2% | 0.36亿 | 8.82% |
| 14 | 2025-09-17 | 50.92 | 1.45% | 3.49亿 | 3.02% | -857.44万 | 2.46% | 118.85万 | 0.34% | -976.3万 | 2.8% | 212.32万 | 0.61% | 645.13万 | 1.85% |
| 15 | 2025-09-16 | 50.19 | 1.81% | 3.86亿 | 3.44% | 261.79万 | 0.68% | -301.17万 | 0.78% | 562.97万 | 1.46% | -601.77万 | 1.56% | 339.98万 | 0.88% |
| 16 | 2025-09-15 | 49.3 | -1.4% | 5.99亿 | 5.15% | -0.37亿 | 6.09% | 214.81万 | 0.36% | -0.39亿 | 6.45% | -261.97万 | 0.44% | 0.39亿 | 6.53% |
| 17 | 2025-09-12 | 50 | 4.65% | 5.98亿 | 5.34% | 0.27亿 | 4.48% | 865.57万 | 1.45% | 0.18亿 | 3.04% | -750.39万 | 1.26% | -0.19亿 | 3.23% |
| 18 | 2025-09-11 | 47.78 | 8.62% | 5.21亿 | 4.9% | -850.35万 | 1.63% | -0.36亿 | 6.83% | 0.27亿 | 5.2% | -759.13万 | 1.46% | 0.16亿 | 3.09% |
| 19 | 2025-09-10 | 43.99 | -1.5% | 3.16亿 | 3.12% | -0.3亿 | 9.38% | -0.26亿 | 8.36% | -323.59万 | 1.02% | 0.19亿 | 6% | 0.11亿 | 3.38% |
| 20 | 2025-09-09 | 44.66 | -3.67% | 3.63亿 | 3.53% | 0.15亿 | 4.03% | 984.56万 | 2.71% | 476.47万 | 1.31% | 881.01万 | 2.43% | -0.23亿 | 6.46% |
| 21 | 2025-09-08 | 46.36 | 4.23% | 7.17亿 | 7.13% | -387.52万 | 0.54% | -0.14亿 | 1.94% | 0.1亿 | 1.4% | 0.22亿 | 3.13% | -0.19亿 | 2.59% |
| 22 | 2025-09-05 | 44.48 | 9.15% | 5.53亿 | 5.59% | 0.38亿 | 6.79% | 191.49万 | 0.35% | 0.36亿 | 6.45% | -465.13万 | 0.84% | -0.33亿 | 5.95% |
| 23 | 2025-09-04 | 40.75 | 3.66% | 5.01亿 | 5.38% | 0.32亿 | 6.31% | 0.24亿 | 4.74% | 789.77万 | 1.58% | -0.17亿 | 3.49% | -0.14亿 | 2.83% |
| 24 | 2025-09-03 | 39.31 | -2.09% | 3.7亿 | 4.05% | -837.06万 | 2.26% | -179.76万 | 0.49% | -657.29万 | 1.78% | 946.43万 | 2.56% | -109.38万 | 0.3% |
| 25 | 2025-09-02 | 40.15 | 10.36% | 4.97亿 | 5.73% | 0.55亿 | 11.02% | 0.64亿 | 12.86% | -916.44万 | 1.85% | -0.17亿 | 3.36% | -0.38亿 | 7.66% |