| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 32.9 | 16.63% | 51.78亿 | 13.53% | 3.66亿 | 7.07% | 5.31亿 | 10.26% | -1.65亿 | 3.19% | -1.11亿 | 2.15% | -2.54亿 | 4.91% |
| 2 | 2025-09-25 | 28.21 | 9.94% | 31.81亿 | 9.35% | -4.23亿 | 13.29% | -2.78亿 | 8.74% | -1.45亿 | 4.56% | 0.6亿 | 1.9% | 3.63亿 | 11.4% |
| 3 | 2025-09-24 | 25.66 | 7.32% | 18.3亿 | 6.18% | 838.19万 | 0.46% | 0.3亿 | 1.65% | -0.22亿 | 1.19% | 168.89万 | 0.09% | -0.1亿 | 0.55% |
| 4 | 2025-09-23 | 23.91 | -0.54% | 7.52亿 | 2.68% | -0.99亿 | 13.23% | -0.65亿 | 8.69% | -0.34亿 | 4.54% | 0.53亿 | 7.09% | 0.46亿 | 6.14% |
| 5 | 2025-09-22 | 24.04 | 1.99% | 7.62亿 | 2.7% | -55.13万 | 0.07% | -0.18亿 | 2.41% | 0.18亿 | 2.33% | -0.32亿 | 4.23% | 0.33亿 | 4.3% |
| 6 | 2025-09-19 | 23.57 | -1.17% | 6.36亿 | 2.25% | -0.51亿 | 7.95% | -0.2亿 | 3.12% | -0.31亿 | 4.83% | -675.12万 | 1.06% | 0.57亿 | 9.01% |
| 7 | 2025-09-18 | 23.85 | 0.13% | 12.42亿 | 4.35% | -0.49亿 | 3.94% | -0.29亿 | 2.34% | -0.2亿 | 1.59% | -445.25万 | 0.36% | 0.53亿 | 4.3% |
| 8 | 2025-09-17 | 23.82 | 0.89% | 5.89亿 | 2.08% | 377.4万 | 0.64% | -302.24万 | 0.51% | 679.64万 | 1.15% | 378.22万 | 0.64% | -755.62万 | 1.28% |
| 9 | 2025-09-16 | 23.61 | 0.51% | 4.97亿 | 1.78% | -0.37亿 | 7.49% | 146.25万 | 0.29% | -0.39亿 | 7.78% | 0.26亿 | 5.33% | 0.11亿 | 2.16% |
| 10 | 2025-09-15 | 23.49 | -0.09% | 6.88亿 | 2.44% | -0.33亿 | 4.76% | -0.33亿 | 4.83% | 51.54万 | 0.07% | -419.12万 | 0.61% | 0.37亿 | 5.37% |
| 11 | 2025-09-12 | 23.51 | 0.43% | 9.18亿 | 3.27% | -0.87亿 | 9.47% | -0.17亿 | 1.85% | -0.7亿 | 7.62% | 0.67亿 | 7.3% | 0.2亿 | 2.17% |
| 12 | 2025-09-11 | 23.41 | 5.36% | 8.6亿 | 3.17% | 608.24万 | 0.71% | -0.18亿 | 2.12% | 0.24亿 | 2.83% | -0.16亿 | 1.81% | 946.72万 | 1.1% |
| 13 | 2025-09-10 | 22.22 | -0.71% | 4.35亿 | 1.64% | 0.17亿 | 3.97% | 892.1万 | 2.05% | 834.01万 | 1.92% | 0.3亿 | 6.91% | -0.47亿 | 10.88% |
| 14 | 2025-09-09 | 22.38 | -1.67% | 4.46亿 | 1.67% | -895.02万 | 2.01% | -791.32万 | 1.77% | -103.7万 | 0.23% | 426.69万 | 0.96% | 468.32万 | 1.05% |
| 15 | 2025-09-08 | 22.76 | -1.04% | 5.38亿 | 2% | -0.41亿 | 7.62% | -0.18亿 | 3.36% | -0.23亿 | 4.26% | 0.22亿 | 4.11% | 0.19亿 | 3.51% |
| 16 | 2025-09-05 | 23 | 3.51% | 6.18亿 | 2.3% | -0.12亿 | 1.97% | -0.12亿 | 1.9% | -41.47万 | 0.07% | -0.24亿 | 3.94% | 0.36亿 | 5.91% |
| 17 | 2025-09-04 | 22.22 | -4.96% | 9.44亿 | 3.51% | -0.81亿 | 8.63% | -0.59亿 | 6.25% | -0.22亿 | 2.38% | 0.47亿 | 4.98% | 0.34亿 | 3.66% |
| 18 | 2025-09-03 | 23.38 | -0.55% | 7.36亿 | 2.62% | -0.19亿 | 2.56% | -0.23亿 | 3.16% | 442.14万 | 0.6% | 531.48万 | 0.72% | 0.14亿 | 1.84% |
| 19 | 2025-09-02 | 23.51 | -5.54% | 12.01亿 | 4.21% | -1.13亿 | 9.37% | -0.74亿 | 6.13% | -0.39亿 | 3.24% | 0.18亿 | 1.5% | 0.95亿 | 7.88% |
| 20 | 2025-09-01 | 24.89 | 2.51% | 18.05亿 | 6% | 0.19亿 | 1.06% | -0.2亿 | 1.09% | 0.39亿 | 2.16% | -0.31亿 | 1.72% | 0.12亿 | 0.65% |
| 21 | 2025-08-29 | 24.28 | -3.27% | 11.69亿 | 4.05% | 0.11亿 | 0.98% | 0.15亿 | 1.24% | -309.01万 | 0.26% | 424.21万 | 0.36% | -0.16亿 | 1.34% |
| 22 | 2025-08-28 | 25.1 | 6.81% | 18.77亿 | 6.46% | 0.5亿 | 2.66% | -951.56万 | 0.51% | 0.59亿 | 3.17% | -0.3亿 | 1.61% | -0.2亿 | 1.05% |
| 23 | 2025-08-27 | 23.5 | -1.47% | 13.22亿 | 4.61% | 1.03亿 | 7.83% | -0.1亿 | 0.79% | 1.14亿 | 8.61% | -0.39亿 | 2.98% | -0.64亿 | 4.85% |
| 24 | 2025-08-26 | 23.85 | -1.97% | 7.79亿 | 2.73% | -0.65亿 | 8.4% | -0.56亿 | 7.24% | -905.88万 | 1.16% | 0.15亿 | 1.99% | 0.5亿 | 6.42% |
| 25 | 2025-08-25 | 24.33 | 0.16% | 14.65亿 | 5.03% | -1.12亿 | 7.65% | -0.44亿 | 3.03% | -0.68亿 | 4.63% | 0.16亿 | 1.07% | 0.96亿 | 6.58% |
| 26 | 2025-08-22 | 24.29 | 5.84% | 14.74亿 | 5.23% | 0.42亿 | 2.86% | 0.59亿 | 3.99% | -0.17亿 | 1.13% | -0.53亿 | 3.57% | 0.1亿 | 0.7% |
| 27 | 2025-08-21 | 22.95 | -0.52% | 6.94亿 | 2.52% | -0.18亿 | 2.61% | -0.24亿 | 3.49% | 606.87万 | 0.87% | -0.31亿 | 4.42% | 0.49亿 | 7.04% |
| 28 | 2025-08-20 | 23.07 | 1.9% | 6.04亿 | 2.25% | 912.39万 | 1.51% | 216.9万 | 0.36% | 695.49万 | 1.15% | -0.17亿 | 2.76% | 755.37万 | 1.25% |
| 29 | 2025-08-19 | 22.64 | -1.35% | 4.98亿 | 1.84% | -0.41亿 | 8.17% | -982.68万 | 1.97% | -0.31亿 | 6.2% | 0.14亿 | 2.84% | 0.27亿 | 5.33% |
| 30 | 2025-08-18 | 22.95 | 0.88% | 8.96亿 | 3.28% | -0.49亿 | 5.49% | -0.37亿 | 4.11% | -0.12亿 | 1.38% | 0.14亿 | 1.52% | 0.36亿 | 3.97% |
| 31 | 2025-08-15 | 22.75 | 3.03% | 7.6亿 | 2.84% | 0.53亿 | 7.02% | 0.32亿 | 4.25% | 0.21亿 | 2.78% | 657.67万 | 0.87% | -0.6亿 | 7.89% |
| 32 | 2025-08-14 | 22.08 | 0.27% | 8.7亿 | 3.26% | 1.29亿 | 14.83% | 0.42亿 | 4.81% | 0.87亿 | 10.03% | -0.42亿 | 4.88% | -0.87亿 | 9.95% |
| 33 | 2025-08-13 | 22.02 | 2.32% | 4.51亿 | 1.74% | 0.36亿 | 7.93% | 115.34万 | 0.26% | 0.35亿 | 7.68% | -958.19万 | 2.12% | -0.26亿 | 5.81% |
| 34 | 2025-08-12 | 21.52 | -0.74% | 4.29亿 | 1.68% | 0.41亿 | 9.47% | 563.24万 | 1.31% | 0.35亿 | 8.15% | -85.24万 | 0.2% | -0.4亿 | 9.27% |
| 35 | 2025-08-11 | 21.68 | 0% | 2.3亿 | 0.89% | -0.29亿 | 12.68% | -0.39亿 | 16.95% | 981.09万 | 4.27% | 0.11亿 | 4.67% | 0.18亿 | 8.01% |
| 36 | 2025-08-07 | 21.85 | -0.95% | 3.29亿 | 1.27% | 0.33亿 | 9.95% | 184.56万 | 0.56% | 0.31亿 | 9.39% | 0.12亿 | 3.77% | -0.45亿 | 13.71% |
| 37 | 2025-08-06 | 22.06 | 1.38% | 2.52亿 | 0.97% | -49.21万 | 0.19% | -884.77万 | 3.51% | 835.57万 | 3.31% | 0.14亿 | 5.43% | -0.13亿 | 5.24% |
| 38 | 2025-08-05 | 21.76 | 0.18% | 1.82亿 | 0.71% | -523.76万 | 2.88% | -0.1亿 | 5.75% | 522.79万 | 2.87% | 939.91万 | 5.17% | -416.15万 | 2.29% |
| 39 | 2025-08-04 | 21.72 | 0.7% | 2.44亿 | 0.95% | 0.22亿 | 9.1% | 840.76万 | 3.45% | 0.14亿 | 5.65% | -290.1万 | 1.19% | -0.19亿 | 7.91% |
| 40 | 2025-08-01 | 21.57 | -1.06% | 2.79亿 | 1.09% | -0.33亿 | 11.66% | -0.26亿 | 9.15% | -701.02万 | 2.51% | 603万 | 2.16% | 0.27亿 | 9.5% |
| 41 | 2025-07-31 | 21.8 | -1.67% | 3.72亿 | 1.42% | -0.33亿 | 8.91% | -0.17亿 | 4.65% | -0.16亿 | 4.26% | 113.01万 | 0.3% | 0.32亿 | 8.61% |
| 42 | 2025-07-30 | 22.17 | -0.27% | 4.21亿 | 1.58% | -0.3亿 | 7.24% | -0.18亿 | 4.28% | -0.12亿 | 2.96% | 312.48万 | 0.74% | 0.27亿 | 6.5% |
| 43 | 2025-07-29 | 22.23 | -1.24% | 3.89亿 | 1.47% | -0.93亿 | 23.86% | -0.59亿 | 15.09% | -0.34亿 | 8.77% | 849.03万 | 2.18% | 0.84亿 | 21.68% |
| 44 | 2025-07-28 | 22.51 | 0.18% | 3.33亿 | 1.24% | -819.92万 | 2.46% | 126.65万 | 0.38% | -946.58万 | 2.85% | -654.35万 | 1.97% | 0.15亿 | 4.43% |
| 45 | 2025-07-25 | 22.47 | 0.18% | 3.87亿 | 1.46% | -0.37亿 | 9.52% | -138.7万 | 0.36% | -0.35亿 | 9.16% | -407.74万 | 1.05% | 0.41亿 | 10.57% |
| 46 | 2025-07-24 | 22.43 | 0.31% | 5.2亿 | 1.95% | 0.14亿 | 2.67% | 0.27亿 | 5.14% | -0.13亿 | 2.47% | -0.31亿 | 5.9% | 0.17亿 | 3.22% |
| 47 | 2025-07-23 | 22.36 | 2.57% | 7.64亿 | 2.91% | -0.59亿 | 7.76% | -0.14亿 | 1.89% | -0.45亿 | 5.88% | -0.35亿 | 4.59% | 0.94亿 | 12.35% |
| 48 | 2025-07-22 | 21.8 | 4.06% | 6.88亿 | 2.66% | 0.23亿 | 3.38% | 0.28亿 | 4.07% | -476.61万 | 0.69% | -73.53万 | 0.11% | -0.23亿 | 3.27% |
| 49 | 2025-07-21 | 20.95 | 2.95% | 3.73亿 | 1.51% | 0.43亿 | 11.42% | 0.13亿 | 3.44% | 0.3亿 | 7.98% | -0.13亿 | 3.58% | -0.29亿 | 7.84% |
| 50 | 2025-07-18 | 20.35 | -0.05% | 1.57亿 | 0.65% | 891.7万 | 5.69% | -148.9万 | 0.95% | 0.1亿 | 6.64% | -619.84万 | 3.96% | -271.86万 | 1.74% |