| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 39.7 | 13.92% | 50.31亿 | 11.18% | 2.64亿 | 5.25% | 0.79亿 | 1.58% | 1.85亿 | 3.68% | 899.92万 | 0.18% | -2.73亿 | 5.43% |
| 2 | 2025-09-30 | 34.85 | 3.5% | 33.28亿 | 8.09% | -0.42亿 | 1.27% | -1.1亿 | 3.31% | 0.68亿 | 2.05% | 0.28亿 | 0.83% | 0.15亿 | 0.44% |
| 3 | 2025-09-29 | 33.67 | 2.34% | 39.32亿 | 9.98% | -2.92亿 | 7.43% | -1.43亿 | 3.65% | -1.49亿 | 3.78% | 623.98万 | 0.16% | 2.86亿 | 7.27% |
| 4 | 2025-09-26 | 32.9 | 16.63% | 51.78亿 | 13.53% | 3.66亿 | 7.07% | 5.31亿 | 10.26% | -1.65亿 | 3.19% | -1.11亿 | 2.15% | -2.54亿 | 4.91% |
| 5 | 2025-09-25 | 28.21 | 9.94% | 31.81亿 | 9.35% | -4.23亿 | 13.29% | -2.78亿 | 8.74% | -1.45亿 | 4.56% | 0.6亿 | 1.9% | 3.63亿 | 11.4% |
| 6 | 2025-09-24 | 25.66 | 7.32% | 18.3亿 | 6.18% | 838.19万 | 0.46% | 0.3亿 | 1.65% | -0.22亿 | 1.19% | 168.89万 | 0.09% | -0.1亿 | 0.55% |
| 7 | 2025-09-23 | 23.91 | -0.54% | 7.52亿 | 2.68% | -0.99亿 | 13.23% | -0.65亿 | 8.69% | -0.34亿 | 4.54% | 0.53亿 | 7.09% | 0.46亿 | 6.14% |
| 8 | 2025-09-22 | 24.04 | 1.99% | 7.62亿 | 2.7% | -55.13万 | 0.07% | -0.18亿 | 2.41% | 0.18亿 | 2.33% | -0.32亿 | 4.23% | 0.33亿 | 4.3% |
| 9 | 2025-09-19 | 23.57 | -1.17% | 6.36亿 | 2.25% | -0.51亿 | 7.95% | -0.2亿 | 3.12% | -0.31亿 | 4.83% | -675.12万 | 1.06% | 0.57亿 | 9.01% |
| 10 | 2025-09-18 | 23.85 | 0.13% | 12.42亿 | 4.35% | -0.49亿 | 3.94% | -0.29亿 | 2.34% | -0.2亿 | 1.59% | -445.25万 | 0.36% | 0.53亿 | 4.3% |
| 11 | 2025-09-17 | 23.82 | 0.89% | 5.89亿 | 2.08% | 377.4万 | 0.64% | -302.24万 | 0.51% | 679.64万 | 1.15% | 378.22万 | 0.64% | -755.62万 | 1.28% |
| 12 | 2025-09-16 | 23.61 | 0.51% | 4.97亿 | 1.78% | -0.37亿 | 7.49% | 146.25万 | 0.29% | -0.39亿 | 7.78% | 0.26亿 | 5.33% | 0.11亿 | 2.16% |
| 13 | 2025-09-15 | 23.49 | -0.09% | 6.88亿 | 2.44% | -0.33亿 | 4.76% | -0.33亿 | 4.83% | 51.54万 | 0.07% | -419.12万 | 0.61% | 0.37亿 | 5.37% |
| 14 | 2025-09-12 | 23.51 | 0.43% | 9.18亿 | 3.27% | -0.87亿 | 9.47% | -0.17亿 | 1.85% | -0.7亿 | 7.62% | 0.67亿 | 7.3% | 0.2亿 | 2.17% |
| 15 | 2025-09-11 | 23.41 | 5.36% | 8.6亿 | 3.17% | 608.24万 | 0.71% | -0.18亿 | 2.12% | 0.24亿 | 2.83% | -0.16亿 | 1.81% | 946.72万 | 1.1% |
| 16 | 2025-09-10 | 22.22 | -0.71% | 4.35亿 | 1.64% | 0.17亿 | 3.97% | 892.1万 | 2.05% | 834.01万 | 1.92% | 0.3亿 | 6.91% | -0.47亿 | 10.88% |
| 17 | 2025-09-09 | 22.38 | -1.67% | 4.46亿 | 1.67% | -895.02万 | 2.01% | -791.32万 | 1.77% | -103.7万 | 0.23% | 426.69万 | 0.96% | 468.32万 | 1.05% |
| 18 | 2025-09-08 | 22.76 | -1.04% | 5.38亿 | 2% | -0.41亿 | 7.62% | -0.18亿 | 3.36% | -0.23亿 | 4.26% | 0.22亿 | 4.11% | 0.19亿 | 3.51% |
| 19 | 2025-09-05 | 23 | 3.51% | 6.18亿 | 2.3% | -0.12亿 | 1.97% | -0.12亿 | 1.9% | -41.47万 | 0.07% | -0.24亿 | 3.94% | 0.36亿 | 5.91% |
| 20 | 2025-09-04 | 22.22 | -4.96% | 9.44亿 | 3.51% | -0.81亿 | 8.63% | -0.59亿 | 6.25% | -0.22亿 | 2.38% | 0.47亿 | 4.98% | 0.34亿 | 3.66% |
| 21 | 2025-09-03 | 23.38 | -0.55% | 7.36亿 | 2.62% | -0.19亿 | 2.56% | -0.23亿 | 3.16% | 442.14万 | 0.6% | 531.48万 | 0.72% | 0.14亿 | 1.84% |
| 22 | 2025-09-02 | 23.51 | -5.54% | 12.01亿 | 4.21% | -1.13亿 | 9.37% | -0.74亿 | 6.13% | -0.39亿 | 3.24% | 0.18亿 | 1.5% | 0.95亿 | 7.88% |