| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 25.67 | -0.54% | 0.35亿 | 2.23% | -52.36万 | 1.51% | -82.92万 | 2.39% | 30.56万 | 0.88% | 78.07万 | 2.25% | -25.72万 | 0.74% |
| 2 | 2025-10-15 | 26.9 | -6.21% | 1.17亿 | 7.31% | -385.4万 | 3.28% | -374.1万 | 3.18% | -11.3万 | 0.1% | -340.69万 | 2.9% | 726.09万 | 6.18% |
| 3 | 2025-10-10 | 30.2 | -5.54% | 1.29亿 | 7% | -0.31亿 | 23.91% | -0.24亿 | 18.79% | -661.94万 | 5.13% | 0.13亿 | 10.29% | 0.18亿 | 13.63% |
| 4 | 2025-10-09 | 31.97 | -1.93% | 2亿 | 10.34% | -0.38亿 | 18.91% | -0.3亿 | 15.01% | -780.21万 | 3.89% | 731.56万 | 3.65% | 0.31亿 | 15.26% |
| 5 | 2025-09-30 | 32.6 | 1.91% | 1.92亿 | 9.82% | -403.22万 | 2.11% | 771.15万 | 4.03% | -0.12亿 | 6.13% | 78.84万 | 0.41% | 324.38万 | 1.69% |
| 6 | 2025-09-29 | 31.99 | 6.99% | 2.21亿 | 11.99% | 0.2亿 | 8.85% | -127.26万 | 0.58% | 0.21亿 | 9.43% | -119.31万 | 0.54% | -0.18亿 | 8.31% |
| 7 | 2025-09-26 | 29.9 | 15.76% | 2.7亿 | 15.91% | 0.22亿 | 8.19% | 0.28亿 | 10.36% | -587.03万 | 2.17% | -0.11亿 | 4.2% | -0.11亿 | 3.99% |
| 8 | 2025-09-25 | 25.83 | -1.3% | 0.49亿 | 3.15% | 201.15万 | 4.1% | 6.34万 | 0.13% | 194.81万 | 3.97% | -12.1万 | 0.25% | -189.05万 | 3.85% |
| 9 | 2025-09-24 | 26.17 | 3.11% | 0.78亿 | 5.03% | 114.08万 | 1.45% | 147.38万 | 1.88% | -33.3万 | 0.42% | -619.97万 | 7.91% | 505.89万 | 6.45% |
| 10 | 2025-09-23 | 25.38 | -1.09% | 0.47亿 | 3.1% | -26.86万 | 0.57% | -173.79万 | 3.72% | 146.93万 | 3.14% | 163.3万 | 3.5% | -136.44万 | 2.92% |
| 11 | 2025-09-22 | 25.66 | 0.63% | 0.33亿 | 2.14% | 183.4万 | 5.62% | 225.2万 | 6.9% | -41.8万 | 1.28% | 44.4万 | 1.36% | -227.8万 | 6.98% |
| 12 | 2025-09-19 | 25.5 | -1.7% | 0.48亿 | 3.12% | 219.59万 | 4.56% | 232.39万 | 4.83% | -12.8万 | 0.27% | 57.08万 | 1.19% | -276.67万 | 5.75% |
| 13 | 2025-09-18 | 25.94 | -2.11% | 0.94亿 | 6.02% | -340.59万 | 3.62% | -42.7万 | 0.45% | -297.9万 | 3.17% | -104.08万 | 1.11% | 444.68万 | 4.73% |
| 14 | 2025-09-17 | 26.5 | 2.24% | 1.23亿 | 7.68% | 298.59万 | 2.42% | -216.96万 | 1.76% | 515.55万 | 4.18% | -183.91万 | 1.49% | -114.67万 | 0.93% |
| 15 | 2025-09-16 | 25.92 | 4.94% | 0.96亿 | 6.34% | 362.12万 | 3.76% | -239.38万 | 2.49% | 601.5万 | 6.25% | -244.97万 | 2.54% | -117.14万 | 1.22% |
| 16 | 2025-09-15 | 24.7 | 1.69% | 0.53亿 | 3.63% | 47.1万 | 0.89% | -73.09万 | 1.38% | 120.19万 | 2.26% | -412.11万 | 7.76% | 365.01万 | 6.87% |
| 17 | 2025-09-12 | 24.29 | 0.04% | 0.37亿 | 2.56% | -420.13万 | 11.21% | 0万 | 0% | -420.13万 | 11.21% | 150.38万 | 4.01% | 269.75万 | 7.2% |
| 18 | 2025-09-11 | 24.28 | 1.8% | 0.5亿 | 3.42% | -342.36万 | 6.89% | 37.42万 | 0.75% | -379.78万 | 7.64% | -292.53万 | 5.88% | 634.88万 | 12.77% |
| 19 | 2025-09-10 | 23.85 | 0.63% | 0.24亿 | 1.67% | 7.23万 | 0.3% | -62.92万 | 2.63% | 70.16万 | 2.93% | -70.9万 | 2.96% | 63.66万 | 2.66% |
| 20 | 2025-09-09 | 23.7 | -2.31% | 0.48亿 | 3.33% | -38.11万 | 0.79% | 111.64万 | 2.33% | -149.75万 | 3.12% | 72.53万 | 1.51% | -34.42万 | 0.72% |
| 21 | 2025-09-08 | 24.26 | 2.54% | 0.42亿 | 2.88% | 231.97万 | 5.57% | 32.42万 | 0.78% | 199.55万 | 4.79% | -94.44万 | 2.27% | -137.53万 | 3.3% |
| 22 | 2025-09-05 | 23.66 | 2.65% | 0.37亿 | 2.65% | 254.19万 | 6.83% | 357.18万 | 9.59% | -103万 | 2.77% | -106.95万 | 2.87% | -147.24万 | 3.95% |
| 23 | 2025-09-04 | 23.05 | -1.58% | 0.58亿 | 4.21% | -105.45万 | 1.81% | -313.44万 | 5.37% | 207.99万 | 3.56% | 435.15万 | 7.45% | -329.71万 | 5.65% |
| 24 | 2025-09-03 | 23.42 | 0.77% | 0.41亿 | 2.91% | 159.04万 | 3.93% | -30.05万 | 0.74% | 189.08万 | 4.67% | 8.51万 | 0.21% | -167.55万 | 4.14% |
| 25 | 2025-09-02 | 23.24 | -0.81% | 0.54亿 | 3.89% | -329.92万 | 6.06% | -2.99万 | 0.05% | -326.93万 | 6% | 87.95万 | 1.62% | 241.98万 | 4.44% |