| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 25.19 | -1.22% | 0.1亿 | 0.67% | -97.41万 | 9.44% | 102.1万 | 9.9% | -199.52万 | 19.34% | 78.21万 | 7.58% | 19.2万 | 1.86% |
| 2 | 2025-09-19 | 25.5 | -1.7% | 0.48亿 | 3.12% | 219.59万 | 4.56% | 232.39万 | 4.83% | -12.8万 | 0.27% | 57.08万 | 1.19% | -276.67万 | 5.75% |
| 3 | 2025-09-18 | 25.94 | -2.11% | 0.94亿 | 6.02% | -340.59万 | 3.62% | -42.7万 | 0.45% | -297.9万 | 3.17% | -104.08万 | 1.11% | 444.68万 | 4.73% |
| 4 | 2025-09-17 | 26.5 | 2.24% | 1.23亿 | 7.68% | 298.59万 | 2.42% | -216.96万 | 1.76% | 515.55万 | 4.18% | -183.91万 | 1.49% | -114.67万 | 0.93% |
| 5 | 2025-09-16 | 25.92 | 4.94% | 0.96亿 | 6.34% | 362.12万 | 3.76% | -239.38万 | 2.49% | 601.5万 | 6.25% | -244.97万 | 2.54% | -117.14万 | 1.22% |
| 6 | 2025-09-15 | 24.7 | 1.69% | 0.53亿 | 3.63% | 47.1万 | 0.89% | -73.09万 | 1.38% | 120.19万 | 2.26% | -412.11万 | 7.76% | 365.01万 | 6.87% |
| 7 | 2025-09-12 | 24.29 | 0.04% | 0.37亿 | 2.56% | -420.13万 | 11.21% | 0万 | 0% | -420.13万 | 11.21% | 150.38万 | 4.01% | 269.75万 | 7.2% |
| 8 | 2025-09-11 | 24.28 | 1.8% | 0.5亿 | 3.42% | -342.36万 | 6.89% | 37.42万 | 0.75% | -379.78万 | 7.64% | -292.53万 | 5.88% | 634.88万 | 12.77% |
| 9 | 2025-09-10 | 23.85 | 0.63% | 0.24亿 | 1.67% | 7.23万 | 0.3% | -62.92万 | 2.63% | 70.16万 | 2.93% | -70.9万 | 2.96% | 63.66万 | 2.66% |
| 10 | 2025-09-09 | 23.7 | -2.31% | 0.48亿 | 3.33% | -38.11万 | 0.79% | 111.64万 | 2.33% | -149.75万 | 3.12% | 72.53万 | 1.51% | -34.42万 | 0.72% |
| 11 | 2025-09-08 | 24.26 | 2.54% | 0.42亿 | 2.88% | 231.97万 | 5.57% | 32.42万 | 0.78% | 199.55万 | 4.79% | -94.44万 | 2.27% | -137.53万 | 3.3% |
| 12 | 2025-09-05 | 23.66 | 2.65% | 0.37亿 | 2.65% | 254.19万 | 6.83% | 357.18万 | 9.59% | -103万 | 2.77% | -106.95万 | 2.87% | -147.24万 | 3.95% |
| 13 | 2025-09-04 | 23.05 | -1.58% | 0.58亿 | 4.21% | -105.45万 | 1.81% | -313.44万 | 5.37% | 207.99万 | 3.56% | 435.15万 | 7.45% | -329.71万 | 5.65% |
| 14 | 2025-09-03 | 23.42 | 0.77% | 0.41亿 | 2.91% | 159.04万 | 3.93% | -30.05万 | 0.74% | 189.08万 | 4.67% | 8.51万 | 0.21% | -167.55万 | 4.14% |
| 15 | 2025-09-02 | 23.24 | -0.81% | 0.54亿 | 3.89% | -329.92万 | 6.06% | -2.99万 | 0.05% | -326.93万 | 6% | 87.95万 | 1.62% | 241.98万 | 4.44% |
| 16 | 2025-09-01 | 23.43 | -4.33% | 0.68亿 | 4.72% | -521.53万 | 7.69% | -74.45万 | 1.1% | -447.08万 | 6.59% | 236.52万 | 3.49% | 285.01万 | 4.2% |
| 17 | 2025-08-29 | 24.49 | 0.08% | 0.72亿 | 4.91% | 686.07万 | 9.53% | 150.01万 | 2.08% | 536.06万 | 7.45% | -346.01万 | 4.81% | -340.06万 | 4.72% |
| 18 | 2025-08-28 | 24.47 | 1.28% | 0.87亿 | 5.96% | 348.51万 | 4.01% | -367.69万 | 4.23% | 716.2万 | 8.24% | 226.08万 | 2.6% | -574.59万 | 6.61% |
| 19 | 2025-08-27 | 24.16 | -0.78% | 1.19亿 | 8.16% | 297.69万 | 2.49% | -388.14万 | 3.25% | 685.83万 | 5.74% | 635.73万 | 5.32% | -933.42万 | 7.82% |
| 20 | 2025-08-26 | 24.35 | -10.81% | 2.11亿 | 14.4% | 507.1万 | 2.4% | -767.13万 | 3.64% | 0.13亿 | 6.04% | 99.8万 | 0.47% | -606.9万 | 2.88% |
| 21 | 2025-08-25 | 27.3 | 9.64% | 1.37亿 | 8.84% | 260.27万 | 1.9% | 628.43万 | 4.58% | -368.16万 | 2.69% | 357.15万 | 2.6% | -617.42万 | 4.5% |
| 22 | 2025-08-22 | 24.9 | -0.2% | 0.78亿 | 5.23% | 357.26万 | 4.59% | 307.09万 | 3.94% | 50.17万 | 0.64% | -237.86万 | 3.05% | -119.39万 | 1.53% |
| 23 | 2025-08-21 | 24.95 | 3.87% | 1.09亿 | 7.41% | -576.63万 | 5.28% | -672.64万 | 6.16% | 96.02万 | 0.88% | 0.16亿 | 14.41% | -997.39万 | 9.13% |
| 24 | 2025-08-20 | 24.02 | 0.08% | 0.55亿 | 3.81% | 95.26万 | 1.74% | -12.54万 | 0.23% | 107.8万 | 1.97% | -318.09万 | 5.82% | 222.83万 | 4.07% |
| 25 | 2025-08-19 | 24 | 2.08% | 0.93亿 | 6.54% | -511.2万 | 5.48% | 7.35万 | 0.08% | -518.56万 | 5.56% | -165.06万 | 1.77% | 676.26万 | 7.25% |
| 26 | 2025-08-18 | 23.51 | -0.17% | 0.91亿 | 6.42% | -72.94万 | 0.8% | 55.29万 | 0.61% | -128.23万 | 1.41% | 224.96万 | 2.47% | -152.02万 | 1.67% |
| 27 | 2025-08-15 | 23.55 | 1.86% | 0.8亿 | 5.7% | -71.93万 | 0.89% | -19.66万 | 0.24% | -52.27万 | 0.65% | -481.99万 | 6% | 553.92万 | 6.89% |
| 28 | 2025-08-14 | 23.12 | -4.97% | 0.88亿 | 6.21% | -730.74万 | 8.26% | -449万 | 5.08% | -281.75万 | 3.19% | 0.12亿 | 13.52% | -465.07万 | 5.26% |
| 29 | 2025-08-13 | 24.33 | 1.16% | 0.79亿 | 5.45% | 32.92万 | 0.42% | 25.11万 | 0.32% | 7.81万 | 0.1% | 340.1万 | 4.32% | -373.02万 | 4.74% |
| 30 | 2025-08-12 | 24.05 | -0.58% | 1.2亿 | 8.19% | 201.67万 | 1.68% | 861.39万 | 7.2% | -659.72万 | 5.51% | 95.37万 | 0.8% | -297.04万 | 2.48% |
| 31 | 2025-08-11 | 24.19 | 8.38% | 1.42亿 | 9.99% | 909.49万 | 6.42% | 108.67万 | 0.77% | 800.81万 | 5.65% | -498.12万 | 3.52% | -411.37万 | 2.9% |
| 32 | 2025-08-07 | 22.81 | -0.44% | 0.79亿 | 5.79% | -11.54万 | 0.15% | 18.59万 | 0.24% | -30.14万 | 0.38% | 812.25万 | 10.32% | -800.7万 | 10.18% |
| 33 | 2025-08-06 | 22.91 | 5.24% | 1.12亿 | 8.34% | 830.5万 | 7.39% | -172.35万 | 1.53% | 0.1亿 | 8.92% | 215.39万 | 1.92% | -0.1亿 | 9.3% |
| 34 | 2025-08-05 | 21.77 | -2.25% | 1.09亿 | 8.26% | 96.63万 | 0.88% | -220.77万 | 2.02% | 317.4万 | 2.91% | -331.31万 | 3.03% | 234.68万 | 2.15% |
| 35 | 2025-08-04 | 22.27 | 7.85% | 0.96亿 | 7.44% | 821.64万 | 8.52% | 344.1万 | 3.57% | 477.54万 | 4.95% | -14.11万 | 0.15% | -807.52万 | 8.37% |
| 36 | 2025-08-01 | 20.65 | 3.04% | 0.53亿 | 4.33% | 362.82万 | 6.81% | -92.39万 | 1.73% | 455.22万 | 8.54% | -235.09万 | 4.41% | -127.74万 | 2.4% |
| 37 | 2025-07-31 | 20.04 | -0.45% | 0.33亿 | 2.72% | 147.89万 | 4.5% | 94.73万 | 2.88% | 53.16万 | 1.62% | -6.24万 | 0.19% | -141.65万 | 4.31% |
| 38 | 2025-07-30 | 20.13 | -0.15% | 0.31亿 | 2.56% | -139.04万 | 4.51% | 4.64万 | 0.15% | -143.68万 | 4.66% | 174.35万 | 5.66% | -35.31万 | 1.15% |
| 39 | 2025-07-29 | 20.16 | 1.05% | 0.34亿 | 2.86% | -139.57万 | 4.06% | -155.72万 | 4.53% | 16.16万 | 0.47% | 335.58万 | 9.77% | -196.02万 | 5.7% |
| 40 | 2025-07-28 | 19.95 | 1.22% | 0.39亿 | 3.26% | 216.38万 | 5.57% | 2.99万 | 0.08% | 213.39万 | 5.49% | -177.03万 | 4.56% | -39.35万 | 1.01% |
| 41 | 2025-07-25 | 19.71 | 1.23% | 0.29亿 | 2.48% | 19.09万 | 0.66% | 0万 | 0% | 19.09万 | 0.66% | -249.02万 | 8.56% | 229.93万 | 7.91% |
| 42 | 2025-07-24 | 19.47 | 0.41% | 0.23亿 | 2% | -94.16万 | 4.01% | 0万 | 0% | -94.16万 | 4.01% | -250.42万 | 10.66% | 344.59万 | 14.67% |
| 43 | 2025-07-23 | 19.39 | -1.72% | 0.32亿 | 2.72% | -285.55万 | 9.01% | -222.89万 | 7.03% | -62.65万 | 1.98% | 124.07万 | 3.91% | 161.47万 | 5.09% |
| 44 | 2025-07-22 | 19.73 | 0.05% | 0.39亿 | 3.36% | -171.17万 | 4.34% | -146.49万 | 3.71% | -24.68万 | 0.63% | 220.46万 | 5.58% | -49.29万 | 1.25% |
| 45 | 2025-07-21 | 19.72 | 3.03% | 0.58亿 | 4.96% | 94.09万 | 1.62% | 458.59万 | 7.88% | -364.5万 | 6.26% | 217.05万 | 3.73% | -311.13万 | 5.34% |
| 46 | 2025-07-18 | 19.14 | 0.74% | 0.39亿 | 3.38% | -158.15万 | 4.09% | -30.22万 | 0.78% | -127.93万 | 3.31% | 132.62万 | 3.43% | 25.53万 | 0.66% |
| 47 | 2025-07-17 | 19 | 1.28% | 0.39亿 | 3.39% | 303.11万 | 7.87% | -124.28万 | 3.23% | 427.39万 | 11.1% | -477.93万 | 12.41% | 174.81万 | 4.54% |
| 48 | 2025-07-16 | 18.76 | 1.68% | 0.52亿 | 4.62% | -168.97万 | 3.26% | -15.67万 | 0.3% | -153.29万 | 2.96% | -176.36万 | 3.4% | 345.33万 | 6.66% |
| 49 | 2025-07-15 | 18.45 | -2.17% | 0.36亿 | 3.27% | -575.35万 | 15.91% | -138.62万 | 3.83% | -436.73万 | 12.08% | 583.46万 | 16.14% | -8.11万 | 0.22% |
| 50 | 2025-07-14 | 18.86 | 2.67% | 0.5亿 | 4.46% | -193.81万 | 3.9% | -175.2万 | 3.52% | -18.61万 | 0.37% | 228.08万 | 4.59% | -34.26万 | 0.69% |