| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 28.45 | -1.63% | 3.06亿 | 5.83% | 856.98万 | 2.8% | 88.47万 | 0.29% | 768.51万 | 2.51% | 0.13亿 | 4.35% | -0.22亿 | 7.15% |
| 2 | 2025-09-25 | 28.92 | 0.45% | 2.87亿 | 5.48% | -0.18亿 | 6.4% | 73.48万 | 0.26% | -0.19亿 | 6.66% | -90.58万 | 0.32% | 0.19亿 | 6.72% |
| 3 | 2025-09-24 | 28.79 | 4.88% | 4.3亿 | 8.28% | 0.11亿 | 2.58% | -0.19亿 | 4.39% | 0.3亿 | 6.98% | -0.13亿 | 2.99% | 174.54万 | 0.41% |
| 4 | 2025-09-23 | 27.45 | -1.01% | 2.56亿 | 5.18% | -0.32亿 | 12.46% | -0.27亿 | 10.44% | -515.53万 | 2.01% | 0.16亿 | 6.44% | 0.15亿 | 6.02% |
| 5 | 2025-09-22 | 27.73 | 3.74% | 2.7亿 | 5.38% | 931.03万 | 3.45% | 325.37万 | 1.2% | 605.66万 | 2.24% | -0.15亿 | 5.55% | 566.71万 | 2.1% |
| 6 | 2025-09-19 | 26.73 | -1.8% | 2.28亿 | 4.6% | -783.67万 | 3.43% | -918.77万 | 4.03% | 135.1万 | 0.59% | -0.19亿 | 8.42% | 0.27亿 | 11.85% |
| 7 | 2025-09-18 | 27.22 | -0.87% | 3.21亿 | 6.35% | -0.26亿 | 8.01% | -0.13亿 | 4.19% | -0.12亿 | 3.82% | 536.77万 | 1.67% | 0.2亿 | 6.34% |
| 8 | 2025-09-17 | 27.46 | 0.81% | 1.88亿 | 3.76% | -662.84万 | 3.53% | -608.64万 | 3.24% | -54.2万 | 0.29% | -222.9万 | 1.19% | 885.74万 | 4.72% |
| 9 | 2025-09-16 | 27.24 | 0.78% | 1.67亿 | 3.38% | -0.31亿 | 18.68% | -0.14亿 | 8.3% | -0.17亿 | 10.38% | 0.11亿 | 6.79% | 0.2亿 | 11.89% |
| 10 | 2025-09-15 | 27.03 | -1.31% | 2.16亿 | 4.32% | -0.14亿 | 6.43% | -376.69万 | 1.74% | -0.1亿 | 4.69% | 206.81万 | 0.96% | 0.12亿 | 5.47% |
| 11 | 2025-09-12 | 27.39 | 0.96% | 2.51亿 | 5.01% | -0.14亿 | 5.57% | -83.62万 | 0.33% | -0.13亿 | 5.24% | -141.82万 | 0.57% | 0.15亿 | 6.14% |
| 12 | 2025-09-11 | 27.13 | 4.67% | 2.64亿 | 5.42% | 0.12亿 | 4.38% | 299.67万 | 1.14% | 853.73万 | 3.24% | -0.15亿 | 5.77% | 366.07万 | 1.39% |
| 13 | 2025-09-10 | 25.92 | -0.08% | 1.22亿 | 2.57% | -269.12万 | 2.2% | -166.78万 | 1.36% | -102.34万 | 0.84% | 552.86万 | 4.52% | -283.74万 | 2.32% |
| 14 | 2025-09-09 | 25.94 | -3.5% | 1.88亿 | 3.93% | -0.25亿 | 13.31% | -0.17亿 | 9.27% | -758.38万 | 4.04% | 0.11亿 | 6.04% | 0.14亿 | 7.27% |
| 15 | 2025-09-08 | 26.88 | 1.47% | 2.48亿 | 5.13% | 0.21亿 | 8.4% | 258.94万 | 1.04% | 0.18亿 | 7.36% | -0.1亿 | 4.05% | -0.11亿 | 4.35% |
| 16 | 2025-09-05 | 26.49 | 2.67% | 2.06亿 | 4.3% | 779.62万 | 3.79% | -187.64万 | 0.91% | 967.25万 | 4.71% | 104.57万 | 0.51% | -884.19万 | 4.3% |
| 17 | 2025-09-04 | 25.8 | -3.84% | 2.77亿 | 5.79% | -0.33亿 | 11.86% | -0.17亿 | 6.28% | -0.15亿 | 5.58% | 829.89万 | 2.99% | 0.25亿 | 8.87% |
| 18 | 2025-09-03 | 26.83 | -1.79% | 2.53亿 | 5.09% | -0.3亿 | 11.69% | -0.21亿 | 8.51% | -802.59万 | 3.18% | -362.98万 | 1.44% | 0.33亿 | 13.13% |
| 19 | 2025-09-02 | 27.32 | -6.44% | 4.32亿 | 8.55% | -0.93亿 | 21.5% | -0.64亿 | 14.91% | -0.28亿 | 6.59% | 0.33亿 | 7.73% | 0.6亿 | 13.77% |
| 20 | 2025-09-01 | 29.2 | -0.88% | 3.75亿 | 7.05% | -0.2亿 | 5.41% | -0.13亿 | 3.51% | -710.81万 | 1.9% | 955.68万 | 2.55% | 0.11亿 | 2.86% |
| 21 | 2025-08-29 | 29.46 | -3.09% | 4.03亿 | 7.55% | -0.16亿 | 3.97% | 10.04万 | 0.02% | -0.16亿 | 3.99% | 0.18亿 | 4.37% | -162.15万 | 0.4% |
| 22 | 2025-08-28 | 30.4 | 2.7% | 6.48亿 | 11.88% | 0.34亿 | 5.26% | -0.22亿 | 3.4% | 0.56亿 | 8.66% | 0.13亿 | 1.96% | -0.47亿 | 7.22% |
| 23 | 2025-08-27 | 29.6 | 4.04% | 7.69亿 | 14.11% | 962.07万 | 1.25% | 0.16亿 | 2.03% | -600.89万 | 0.78% | -0.13亿 | 1.68% | 330.11万 | 0.43% |
| 24 | 2025-08-26 | 28.45 | -0.87% | 2.93亿 | 5.67% | -25.4万 | 0.09% | 979.27万 | 3.34% | -0.1亿 | 3.43% | 0.13亿 | 4.34% | -0.12亿 | 4.25% |
| 25 | 2025-08-25 | 28.7 | -0.76% | 4.74亿 | 9.05% | 740.19万 | 1.56% | -403.96万 | 0.85% | 0.11亿 | 2.42% | 0.17亿 | 3.69% | -0.25亿 | 5.25% |
| 26 | 2025-08-22 | 28.92 | 6.13% | 4.29亿 | 8.33% | 0.34亿 | 7.9% | 0.23亿 | 5.45% | 0.11亿 | 2.45% | -46.51万 | 0.11% | -0.33亿 | 7.79% |
| 27 | 2025-08-21 | 27.25 | -1.09% | 3.04亿 | 6.04% | 0.11亿 | 3.64% | 0.11亿 | 3.76% | -38.74万 | 0.13% | -67.93万 | 0.22% | -0.1亿 | 3.41% |
| 28 | 2025-08-20 | 27.55 | 4.12% | 3.18亿 | 6.48% | 0.17亿 | 5.45% | -462.59万 | 1.45% | 0.22亿 | 6.9% | -93.83万 | 0.29% | -0.16亿 | 5.15% |
| 29 | 2025-08-19 | 26.46 | -0.19% | 1.9亿 | 3.94% | -733.39万 | 3.86% | -370.27万 | 1.95% | -363.12万 | 1.91% | -163.89万 | 0.86% | 897.28万 | 4.72% |
| 30 | 2025-08-18 | 26.51 | 0.23% | 2.7亿 | 5.6% | -0.11亿 | 4.21% | -478.4万 | 1.77% | -660.56万 | 2.44% | 213.21万 | 0.79% | 925.74万 | 3.42% |
| 31 | 2025-08-15 | 26.45 | 2.96% | 1.94亿 | 4.07% | 768.49万 | 3.95% | 513.53万 | 2.64% | 254.96万 | 1.31% | -0.14亿 | 7.2% | 629.71万 | 3.24% |
| 32 | 2025-08-14 | 25.69 | -2.13% | 2.51亿 | 5.27% | -0.41亿 | 16.27% | -0.23亿 | 9.05% | -0.18亿 | 7.22% | 223.66万 | 0.89% | 0.39亿 | 15.38% |
| 33 | 2025-08-13 | 26.25 | 0.5% | 2.42亿 | 5.05% | -0.12亿 | 5.09% | -0.12亿 | 4.89% | -48.66万 | 0.2% | -309.28万 | 1.28% | 0.15亿 | 6.37% |
| 34 | 2025-08-12 | 26.12 | 0.89% | 1.93亿 | 4.08% | 70.04万 | 0.36% | -386.5万 | 2.01% | 456.53万 | 2.37% | -607.26万 | 3.15% | 537.22万 | 2.79% |
| 35 | 2025-08-11 | 25.89 | 3.64% | 2.47亿 | 5.28% | -607.47万 | 2.46% | -160.86万 | 0.65% | -446.6万 | 1.81% | -660.9万 | 2.68% | 0.13亿 | 5.14% |
| 36 | 2025-08-07 | 25.63 | 1.06% | 2.36亿 | 5.06% | 178.04万 | 0.75% | 128.84万 | 0.55% | 49.19万 | 0.21% | 257.79万 | 1.09% | -435.83万 | 1.85% |
| 37 | 2025-08-06 | 25.36 | 1.2% | 1.7亿 | 3.7% | 603.33万 | 3.55% | 103.98万 | 0.61% | 499.35万 | 2.93% | -691.84万 | 4.07% | 88.5万 | 0.52% |
| 38 | 2025-08-05 | 25.06 | 0.04% | 1.4亿 | 3.07% | -914.96万 | 6.54% | -132.7万 | 0.95% | -782.26万 | 5.59% | 402.52万 | 2.88% | 512.44万 | 3.66% |
| 39 | 2025-08-04 | 25.05 | 1.62% | 1.63亿 | 3.59% | 0.17亿 | 10.69% | 371.5万 | 2.28% | 0.14亿 | 8.41% | -130.89万 | 0.8% | -0.16亿 | 9.89% |
| 40 | 2025-08-01 | 24.65 | -0.04% | 1.44亿 | 3.2% | 287.26万 | 1.99% | -9.21万 | 0.06% | 296.47万 | 2.05% | -427.11万 | 2.96% | 139.86万 | 0.97% |
| 41 | 2025-07-31 | 24.66 | -0.68% | 1.8亿 | 3.98% | -812.73万 | 4.5% | -0.11亿 | 6.15% | 297.88万 | 1.65% | -564.59万 | 3.13% | 0.14亿 | 7.63% |
| 42 | 2025-07-30 | 24.83 | -0.48% | 2.29亿 | 5.03% | -0.14亿 | 6.32% | -470.64万 | 2.06% | -974.79万 | 4.26% | 247.91万 | 1.08% | 0.12亿 | 5.23% |
| 43 | 2025-07-29 | 24.95 | 2.34% | 2.51亿 | 5.54% | 0.25亿 | 9.9% | 868.29万 | 3.46% | 0.16亿 | 6.44% | -49.16万 | 0.2% | -0.24亿 | 9.71% |
| 44 | 2025-07-28 | 24.38 | 0.41% | 1.99亿 | 4.47% | -0.21亿 | 10.4% | -763.84万 | 3.84% | -0.13亿 | 6.56% | 461.72万 | 2.32% | 0.16亿 | 8.08% |
| 45 | 2025-07-25 | 24.28 | 1.42% | 2.25亿 | 5.14% | -538.6万 | 2.4% | -26.25万 | 0.12% | -512.35万 | 2.28% | 593.95万 | 2.64% | -55.35万 | 0.25% |
| 46 | 2025-07-24 | 23.94 | 0.97% | 1.46亿 | 3.36% | -166.52万 | 1.14% | -423.12万 | 2.89% | 256.61万 | 1.75% | 192.61万 | 1.32% | -26.09万 | 0.18% |
| 47 | 2025-07-23 | 23.71 | -1.21% | 1.35亿 | 3.12% | 43.96万 | 0.32% | -403.06万 | 2.98% | 447.03万 | 3.3% | -73.51万 | 0.54% | 29.54万 | 0.22% |
| 48 | 2025-07-22 | 24 | -0.12% | 1.48亿 | 3.39% | 558.02万 | 3.76% | -675.34万 | 4.55% | 0.12亿 | 8.32% | 605.66万 | 4.08% | -0.12亿 | 7.85% |
| 49 | 2025-07-21 | 24.03 | -0.46% | 1.25亿 | 2.85% | 778.15万 | 6.25% | -132.65万 | 1.06% | 910.8万 | 7.31% | 691.12万 | 5.55% | -0.15亿 | 11.79% |
| 50 | 2025-07-18 | 24.14 | -0.49% | 1.47亿 | 3.33% | -816.35万 | 5.57% | -628.64万 | 4.29% | -187.7万 | 1.28% | 0.15亿 | 10.55% | -729.72万 | 4.98% |