| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 26.98 | 2% | 1.55亿 | 3.2% | 78.05万 | 0.5% | 403.77万 | 2.6% | -325.72万 | 2.1% | -285.63万 | 1.84% | 207.58万 | 1.34% |
| 2 | 2025-10-09 | 29.05 | 0.87% | 3.51亿 | 6.59% | 0.34亿 | 9.82% | 0.28亿 | 7.84% | 695.36万 | 1.98% | -560.15万 | 1.6% | -0.29亿 | 8.23% |
| 3 | 2025-09-30 | 28.8 | 1.27% | 2.61亿 | 4.97% | 110.52万 | 0.42% | -742.3万 | 2.84% | 852.82万 | 3.27% | 471.84万 | 1.81% | -582.36万 | 2.23% |
| 4 | 2025-09-29 | 28.44 | -0.04% | 2.69亿 | 5.24% | -0.26亿 | 9.78% | -737.52万 | 2.74% | -0.19亿 | 7.05% | 653.21万 | 2.42% | 0.2亿 | 7.36% |
| 5 | 2025-09-26 | 28.45 | -1.63% | 3.06亿 | 5.83% | 856.98万 | 2.8% | 88.47万 | 0.29% | 768.51万 | 2.51% | 0.13亿 | 4.35% | -0.22亿 | 7.15% |
| 6 | 2025-09-25 | 28.92 | 0.45% | 2.87亿 | 5.48% | -0.18亿 | 6.4% | 73.48万 | 0.26% | -0.19亿 | 6.66% | -90.58万 | 0.32% | 0.19亿 | 6.72% |
| 7 | 2025-09-24 | 28.79 | 4.88% | 4.3亿 | 8.28% | 0.11亿 | 2.58% | -0.19亿 | 4.39% | 0.3亿 | 6.98% | -0.13亿 | 2.99% | 174.54万 | 0.41% |
| 8 | 2025-09-23 | 27.45 | -1.01% | 2.56亿 | 5.18% | -0.32亿 | 12.46% | -0.27亿 | 10.44% | -515.53万 | 2.01% | 0.16亿 | 6.44% | 0.15亿 | 6.02% |
| 9 | 2025-09-22 | 27.73 | 3.74% | 2.7亿 | 5.38% | 931.03万 | 3.45% | 325.37万 | 1.2% | 605.66万 | 2.24% | -0.15亿 | 5.55% | 566.71万 | 2.1% |
| 10 | 2025-09-19 | 26.73 | -1.8% | 2.28亿 | 4.6% | -783.67万 | 3.43% | -918.77万 | 4.03% | 135.1万 | 0.59% | -0.19亿 | 8.42% | 0.27亿 | 11.85% |
| 11 | 2025-09-18 | 27.22 | -0.87% | 3.21亿 | 6.35% | -0.26亿 | 8.01% | -0.13亿 | 4.19% | -0.12亿 | 3.82% | 536.77万 | 1.67% | 0.2亿 | 6.34% |
| 12 | 2025-09-17 | 27.46 | 0.81% | 1.88亿 | 3.76% | -662.84万 | 3.53% | -608.64万 | 3.24% | -54.2万 | 0.29% | -222.9万 | 1.19% | 885.74万 | 4.72% |
| 13 | 2025-09-16 | 27.24 | 0.78% | 1.67亿 | 3.38% | -0.31亿 | 18.68% | -0.14亿 | 8.3% | -0.17亿 | 10.38% | 0.11亿 | 6.79% | 0.2亿 | 11.89% |
| 14 | 2025-09-15 | 27.03 | -1.31% | 2.16亿 | 4.32% | -0.14亿 | 6.43% | -376.69万 | 1.74% | -0.1亿 | 4.69% | 206.81万 | 0.96% | 0.12亿 | 5.47% |
| 15 | 2025-09-12 | 27.39 | 0.96% | 2.51亿 | 5.01% | -0.14亿 | 5.57% | -83.62万 | 0.33% | -0.13亿 | 5.24% | -141.82万 | 0.57% | 0.15亿 | 6.14% |
| 16 | 2025-09-11 | 27.13 | 4.67% | 2.64亿 | 5.42% | 0.12亿 | 4.38% | 299.67万 | 1.14% | 853.73万 | 3.24% | -0.15亿 | 5.77% | 366.07万 | 1.39% |
| 17 | 2025-09-10 | 25.92 | -0.08% | 1.22亿 | 2.57% | -269.12万 | 2.2% | -166.78万 | 1.36% | -102.34万 | 0.84% | 552.86万 | 4.52% | -283.74万 | 2.32% |
| 18 | 2025-09-09 | 25.94 | -3.5% | 1.88亿 | 3.93% | -0.25亿 | 13.31% | -0.17亿 | 9.27% | -758.38万 | 4.04% | 0.11亿 | 6.04% | 0.14亿 | 7.27% |
| 19 | 2025-09-08 | 26.88 | 1.47% | 2.48亿 | 5.13% | 0.21亿 | 8.4% | 258.94万 | 1.04% | 0.18亿 | 7.36% | -0.1亿 | 4.05% | -0.11亿 | 4.35% |
| 20 | 2025-09-05 | 26.49 | 2.67% | 2.06亿 | 4.3% | 779.62万 | 3.79% | -187.64万 | 0.91% | 967.25万 | 4.71% | 104.57万 | 0.51% | -884.19万 | 4.3% |
| 21 | 2025-09-04 | 25.8 | -3.84% | 2.77亿 | 5.79% | -0.33亿 | 11.86% | -0.17亿 | 6.28% | -0.15亿 | 5.58% | 829.89万 | 2.99% | 0.25亿 | 8.87% |
| 22 | 2025-09-03 | 26.83 | -1.79% | 2.53亿 | 5.09% | -0.3亿 | 11.69% | -0.21亿 | 8.51% | -802.59万 | 3.18% | -362.98万 | 1.44% | 0.33亿 | 13.13% |
| 23 | 2025-09-02 | 27.32 | -6.44% | 4.32亿 | 8.55% | -0.93亿 | 21.5% | -0.64亿 | 14.91% | -0.28亿 | 6.59% | 0.33亿 | 7.73% | 0.6亿 | 13.77% |