| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 32.52 | 1.72% | 0.81亿 | 3.59% | 624.1万 | 7.74% | -48.75万 | 0.6% | 672.84万 | 8.35% | -478.33万 | 5.93% | -145.77万 | 1.81% |
| 2 | 2025-10-13 | 30.61 | -0.75% | 0.33亿 | 1.57% | -448.68万 | 13.52% | -79.99万 | 2.41% | -368.69万 | 11.11% | 114.57万 | 3.45% | 334.12万 | 10.07% |
| 3 | 2025-10-09 | 30.72 | -0.1% | 0.45亿 | 2.11% | -559.14万 | 12.4% | -178.46万 | 3.96% | -380.69万 | 8.44% | 346.34万 | 7.68% | 212.8万 | 4.72% |
| 4 | 2025-09-30 | 30.75 | -1.13% | 0.38亿 | 1.79% | -706.92万 | 18.43% | -711.85万 | 18.56% | 4.93万 | 0.13% | 525.84万 | 13.71% | 181.09万 | 4.72% |
| 5 | 2025-09-29 | 31.1 | -0.06% | 0.44亿 | 2.06% | 536.7万 | 12.13% | 45.42万 | 1.03% | 491.27万 | 11.1% | 145.42万 | 3.29% | -682.11万 | 15.41% |
| 6 | 2025-09-26 | 31.12 | 0.68% | 0.58亿 | 2.67% | -309.21万 | 5.37% | -17.12万 | 0.3% | -292.09万 | 5.07% | 49.85万 | 0.86% | 259.36万 | 4.5% |
| 7 | 2025-09-25 | 30.91 | -0.35% | 0.4亿 | 1.87% | -389.96万 | 9.77% | 39.58万 | 0.99% | -429.53万 | 10.76% | 592.05万 | 14.83% | -202.09万 | 5.06% |
| 8 | 2025-09-24 | 31.02 | 0.42% | 0.44亿 | 2.06% | -187.83万 | 4.29% | 130.54万 | 2.98% | -318.36万 | 7.27% | -114.99万 | 2.63% | 302.81万 | 6.91% |
| 9 | 2025-09-23 | 30.89 | -1.72% | 0.64亿 | 3.03% | -167.63万 | 2.62% | -383.47万 | 6% | 215.85万 | 3.38% | -0.85万 | 0.01% | 168.48万 | 2.64% |
| 10 | 2025-09-22 | 31.43 | 1.72% | 0.53亿 | 2.44% | 221.15万 | 4.21% | 136.82万 | 2.6% | 84.33万 | 1.61% | 15.63万 | 0.3% | -236.78万 | 4.51% |
| 11 | 2025-09-19 | 30.9 | -0.39% | 0.39亿 | 1.82% | -138.02万 | 3.58% | -58.06万 | 1.51% | -79.96万 | 2.07% | 206.6万 | 5.36% | -68.58万 | 1.78% |
| 12 | 2025-09-18 | 31.02 | 0.55% | 0.86亿 | 4.04% | 275.11万 | 3.18% | -45.63万 | 0.53% | 320.73万 | 3.71% | 280.18万 | 3.24% | -555.29万 | 6.42% |
| 13 | 2025-09-17 | 30.85 | 0.69% | 0.44亿 | 2.08% | 219.02万 | 4.98% | 254.42万 | 5.79% | -35.4万 | 0.81% | 9.02万 | 0.21% | -228.04万 | 5.19% |
| 14 | 2025-09-16 | 30.64 | 0.23% | 0.4亿 | 1.88% | -501.28万 | 12.67% | -381万 | 9.63% | -120.28万 | 3.04% | 161.08万 | 4.07% | 340.2万 | 8.6% |
| 15 | 2025-09-15 | 30.57 | -1.04% | 0.64亿 | 3.05% | -986.17万 | 15.36% | -420.52万 | 6.55% | -565.65万 | 8.81% | 682.55万 | 10.63% | 303.62万 | 4.73% |
| 16 | 2025-09-12 | 30.89 | 0.13% | 0.41亿 | 1.94% | -294.77万 | 7.15% | -89.95万 | 2.18% | -204.82万 | 4.97% | 254.94万 | 6.19% | 39.83万 | 0.97% |
| 17 | 2025-09-11 | 30.85 | 0.95% | 0.46亿 | 2.18% | -91.56万 | 1.98% | 230.53万 | 5% | -322.09万 | 6.98% | 32.09万 | 0.7% | 59.47万 | 1.29% |
| 18 | 2025-09-10 | 30.56 | 0.23% | 0.35亿 | 1.65% | -257.02万 | 7.4% | 166.57万 | 4.8% | -423.59万 | 12.2% | 148.09万 | 4.26% | 108.93万 | 3.14% |
| 19 | 2025-09-09 | 30.49 | -1.33% | 0.51亿 | 2.41% | -34.19万 | 0.67% | -193.45万 | 3.82% | 159.27万 | 3.14% | 137.18万 | 2.71% | -102.99万 | 2.03% |
| 20 | 2025-09-08 | 30.9 | 0.49% | 0.78亿 | 3.7% | -0.11亿 | 14.55% | -120.64万 | 1.54% | -0.1亿 | 13.01% | 358.65万 | 4.58% | 781.7万 | 9.97% |
| 21 | 2025-09-05 | 30.75 | 1.02% | 0.66亿 | 3.15% | -434.16万 | 6.58% | -0.14亿 | 21.33% | 973.13万 | 14.75% | 380.84万 | 5.77% | 53.32万 | 0.81% |
| 22 | 2025-09-04 | 30.44 | -0.43% | 0.44亿 | 2.12% | -576.48万 | 12.96% | -560.19万 | 12.59% | -16.29万 | 0.37% | 489.5万 | 11% | 86.98万 | 1.95% |
| 23 | 2025-09-03 | 30.57 | -1.55% | 0.57亿 | 2.68% | -167.54万 | 2.96% | -449.12万 | 7.94% | 281.58万 | 4.98% | 532.41万 | 9.42% | -364.87万 | 6.45% |
| 24 | 2025-09-02 | 31.05 | -1.43% | 0.87亿 | 4.06% | -0.14亿 | 16.31% | -0.17亿 | 19.44% | 271.84万 | 3.13% | 757.18万 | 8.73% | 657.56万 | 7.58% |