| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 30.96 | 0.19% | 915.32万 | 0.43% | 103.9万 | 11.35% | 0万 | 0% | 103.9万 | 11.35% | 12.65万 | 1.38% | -116.55万 | 12.73% |
| 2 | 2025-09-19 | 30.9 | -0.39% | 0.39亿 | 1.82% | -138.02万 | 3.58% | -58.06万 | 1.51% | -79.96万 | 2.07% | 206.6万 | 5.36% | -68.58万 | 1.78% |
| 3 | 2025-09-18 | 31.02 | 0.55% | 0.86亿 | 4.04% | 275.11万 | 3.18% | -45.63万 | 0.53% | 320.73万 | 3.71% | 280.18万 | 3.24% | -555.29万 | 6.42% |
| 4 | 2025-09-17 | 30.85 | 0.69% | 0.44亿 | 2.08% | 219.02万 | 4.98% | 254.42万 | 5.79% | -35.4万 | 0.81% | 9.02万 | 0.21% | -228.04万 | 5.19% |
| 5 | 2025-09-16 | 30.64 | 0.23% | 0.4亿 | 1.88% | -501.28万 | 12.67% | -381万 | 9.63% | -120.28万 | 3.04% | 161.08万 | 4.07% | 340.2万 | 8.6% |
| 6 | 2025-09-15 | 30.57 | -1.04% | 0.64亿 | 3.05% | -986.17万 | 15.36% | -420.52万 | 6.55% | -565.65万 | 8.81% | 682.55万 | 10.63% | 303.62万 | 4.73% |
| 7 | 2025-09-12 | 30.89 | 0.13% | 0.41亿 | 1.94% | -294.77万 | 7.15% | -89.95万 | 2.18% | -204.82万 | 4.97% | 254.94万 | 6.19% | 39.83万 | 0.97% |
| 8 | 2025-09-11 | 30.85 | 0.95% | 0.46亿 | 2.18% | -91.56万 | 1.98% | 230.53万 | 5% | -322.09万 | 6.98% | 32.09万 | 0.7% | 59.47万 | 1.29% |
| 9 | 2025-09-10 | 30.56 | 0.23% | 0.35亿 | 1.65% | -257.02万 | 7.4% | 166.57万 | 4.8% | -423.59万 | 12.2% | 148.09万 | 4.26% | 108.93万 | 3.14% |
| 10 | 2025-09-09 | 30.49 | -1.33% | 0.51亿 | 2.41% | -34.19万 | 0.67% | -193.45万 | 3.82% | 159.27万 | 3.14% | 137.18万 | 2.71% | -102.99万 | 2.03% |
| 11 | 2025-09-08 | 30.9 | 0.49% | 0.78亿 | 3.7% | -0.11亿 | 14.55% | -120.64万 | 1.54% | -0.1亿 | 13.01% | 358.65万 | 4.58% | 781.7万 | 9.97% |
| 12 | 2025-09-05 | 30.75 | 1.02% | 0.66亿 | 3.15% | -434.16万 | 6.58% | -0.14亿 | 21.33% | 973.13万 | 14.75% | 380.84万 | 5.77% | 53.32万 | 0.81% |
| 13 | 2025-09-04 | 30.44 | -0.43% | 0.44亿 | 2.12% | -576.48万 | 12.96% | -560.19万 | 12.59% | -16.29万 | 0.37% | 489.5万 | 11% | 86.98万 | 1.95% |
| 14 | 2025-09-03 | 30.57 | -1.55% | 0.57亿 | 2.68% | -167.54万 | 2.96% | -449.12万 | 7.94% | 281.58万 | 4.98% | 532.41万 | 9.42% | -364.87万 | 6.45% |
| 15 | 2025-09-02 | 31.05 | -1.43% | 0.87亿 | 4.06% | -0.14亿 | 16.31% | -0.17亿 | 19.44% | 271.84万 | 3.13% | 757.18万 | 8.73% | 657.56万 | 7.58% |
| 16 | 2025-09-01 | 31.5 | 0.54% | 0.66亿 | 3.04% | -96.94万 | 1.48% | -431.75万 | 6.58% | 334.81万 | 5.1% | 367.92万 | 5.6% | -270.98万 | 4.13% |
| 17 | 2025-08-29 | 31.33 | -1.69% | 1.29亿 | 5.99% | -0.22亿 | 17.39% | -0.13亿 | 9.73% | -986.15万 | 7.65% | 0.17亿 | 12.98% | 567.43万 | 4.4% |
| 18 | 2025-08-28 | 31.87 | -0.75% | 1.01亿 | 4.64% | -0.14亿 | 14.07% | -981.72万 | 9.68% | -446.07万 | 4.4% | 956.85万 | 9.43% | 470.94万 | 4.64% |
| 19 | 2025-08-27 | 32.11 | -3.28% | 1.14亿 | 5.06% | -0.13亿 | 11.56% | -341.65万 | 2.99% | -980.11万 | 8.57% | 0.14亿 | 12.62% | -120.63万 | 1.06% |
| 20 | 2025-08-26 | 33.2 | 0.39% | 1.03亿 | 4.49% | 99.73万 | 0.97% | -232.41万 | 2.26% | 332.14万 | 3.22% | 82.81万 | 0.8% | -182.54万 | 1.77% |
| 21 | 2025-08-25 | 33.07 | 0.39% | 0.91亿 | 4.02% | -0.12亿 | 12.88% | -348.03万 | 3.81% | -828.79万 | 9.07% | 304.45万 | 3.33% | 872.37万 | 9.55% |
| 22 | 2025-08-22 | 32.94 | -0.42% | 1.07亿 | 4.74% | -0.13亿 | 12.14% | -433.86万 | 4.06% | -864.46万 | 8.08% | 376.96万 | 3.52% | 921.36万 | 8.61% |
| 23 | 2025-08-21 | 33.08 | -0.69% | 0.9亿 | 3.93% | -718.64万 | 8% | -216.21万 | 2.41% | -502.42万 | 5.59% | 579.13万 | 6.45% | 139.51万 | 1.55% |
| 24 | 2025-08-20 | 33.31 | -0.54% | 0.94亿 | 4.12% | -0.15亿 | 16.36% | -0.12亿 | 12.3% | -381.15万 | 4.05% | 605.21万 | 6.44% | 932.91万 | 9.92% |
| 25 | 2025-08-19 | 33.49 | -0.21% | 1.23亿 | 5.29% | -642.26万 | 5.24% | -72.89万 | 0.59% | -569.37万 | 4.64% | 25.11万 | 0.2% | 617.15万 | 5.03% |
| 26 | 2025-08-18 | 33.56 | 1.57% | 1.19亿 | 5.16% | 765.89万 | 6.42% | 512.89万 | 4.3% | 253万 | 2.12% | -825.64万 | 6.92% | 59.75万 | 0.5% |
| 27 | 2025-08-15 | 33.04 | 0.7% | 0.73亿 | 3.21% | -880.62万 | 12.07% | -524.88万 | 7.2% | -355.74万 | 4.88% | 485.55万 | 6.66% | 395.07万 | 5.42% |
| 28 | 2025-08-14 | 32.81 | -2.21% | 0.97亿 | 4.28% | -0.13亿 | 12.84% | -172.21万 | 1.77% | -0.11亿 | 11.07% | 0.11亿 | 11.09% | 171万 | 1.75% |
| 29 | 2025-08-13 | 33.55 | -0.27% | 1亿 | 4.36% | -871.25万 | 8.68% | -589.38万 | 5.87% | -281.88万 | 2.81% | 841.54万 | 8.39% | 29.72万 | 0.3% |
| 30 | 2025-08-12 | 33.64 | -0.3% | 1.09亿 | 4.68% | -168.18万 | 1.55% | 96.56万 | 0.89% | -264.75万 | 2.43% | 233.97万 | 2.15% | -65.79万 | 0.6% |
| 31 | 2025-08-11 | 33.74 | 2.8% | 1.48亿 | 6.42% | 0.16亿 | 10.9% | 128.78万 | 0.87% | 0.15亿 | 10.03% | -0.13亿 | 8.93% | -292.09万 | 1.98% |
| 32 | 2025-08-07 | 32.79 | 0.46% | 1.29亿 | 5.7% | 843.05万 | 6.52% | 129.16万 | 1% | 713.89万 | 5.52% | -381.64万 | 2.95% | -461.41万 | 3.57% |
| 33 | 2025-08-06 | 32.64 | -0.73% | 0.86亿 | 3.84% | -777.43万 | 9.02% | -361.36万 | 4.19% | -416.07万 | 4.83% | 865.47万 | 10.04% | -88.04万 | 1.02% |
| 34 | 2025-08-05 | 32.88 | 0.64% | 1.2亿 | 5.32% | 608.3万 | 5.05% | -15.22万 | 0.13% | 623.52万 | 5.18% | -250.12万 | 2.08% | -358.18万 | 2.97% |
| 35 | 2025-08-04 | 32.67 | 0.86% | 1.1亿 | 4.93% | -387.12万 | 3.53% | -226.32万 | 2.06% | -160.8万 | 1.47% | 85.49万 | 0.78% | 301.63万 | 2.75% |
| 36 | 2025-08-01 | 32.39 | 0.93% | 0.93亿 | 4.18% | -381.04万 | 4.09% | -343.92万 | 3.69% | -37.12万 | 0.4% | -160.29万 | 1.72% | 541.33万 | 5.81% |
| 37 | 2025-07-31 | 32.09 | -0.62% | 0.98亿 | 4.42% | -972.61万 | 9.93% | -652.87万 | 6.66% | -319.74万 | 3.26% | 586.82万 | 5.99% | 385.8万 | 3.94% |
| 38 | 2025-07-30 | 32.29 | -0.19% | 0.98亿 | 4.38% | -331.07万 | 3.39% | 393.6万 | 4.03% | -724.67万 | 7.42% | 267.31万 | 2.74% | 63.76万 | 0.65% |
| 39 | 2025-07-29 | 32.35 | -0.98% | 1.11亿 | 4.99% | -0.17亿 | 15.35% | -816.93万 | 7.38% | -882.29万 | 7.97% | 384.79万 | 3.48% | 0.13亿 | 11.87% |
| 40 | 2025-07-28 | 32.67 | -0.55% | 0.98亿 | 4.35% | -0.14亿 | 13.9% | -961.93万 | 9.82% | -400.08万 | 4.08% | 539.23万 | 5.5% | 822.78万 | 8.4% |
| 41 | 2025-07-25 | 32.85 | 1.36% | 1.67亿 | 7.4% | 0.81万 | 0% | 15.28万 | 0.09% | -14.47万 | 0.09% | -376.87万 | 2.25% | 376.06万 | 2.25% |
| 42 | 2025-07-24 | 32.41 | 2.56% | 1.75亿 | 7.87% | 15.79万 | 0.09% | -446.26万 | 2.56% | 462.05万 | 2.65% | 236.95万 | 1.36% | -252.74万 | 1.45% |
| 43 | 2025-07-23 | 31.6 | 0.1% | 1.13亿 | 5.16% | 610.69万 | 5.39% | 522.03万 | 4.61% | 88.66万 | 0.78% | 382.4万 | 3.37% | -993.09万 | 8.76% |
| 44 | 2025-07-22 | 31.57 | 0.41% | 0.83亿 | 3.81% | 189.87万 | 2.3% | 154.26万 | 1.87% | 35.62万 | 0.43% | 99.74万 | 1.21% | -289.62万 | 3.51% |
| 45 | 2025-07-21 | 31.44 | -0.35% | 0.75亿 | 3.47% | -494.02万 | 6.59% | -176.86万 | 2.36% | -317.16万 | 4.23% | 378.87万 | 5.05% | 115.15万 | 1.54% |
| 46 | 2025-07-18 | 31.55 | 2.84% | 1.6亿 | 7.47% | 303.74万 | 1.9% | 217.12万 | 1.36% | 86.63万 | 0.54% | 378.93万 | 2.37% | -682.67万 | 4.26% |
| 47 | 2025-07-17 | 30.68 | 0.56% | 0.79亿 | 3.74% | -856.71万 | 10.89% | -830.87万 | 10.56% | -25.84万 | 0.33% | 234.16万 | 2.98% | 622.55万 | 7.91% |
| 48 | 2025-07-16 | 30.51 | 0.79% | 0.65亿 | 3.09% | 136.01万 | 2.1% | 25.67万 | 0.4% | 110.34万 | 1.7% | -478.09万 | 7.37% | 342.08万 | 5.28% |
| 49 | 2025-07-15 | 30.27 | -0.36% | 0.72亿 | 3.45% | -866.1万 | 12.08% | -236.03万 | 3.29% | -630.08万 | 8.79% | 337.65万 | 4.71% | 528.45万 | 7.37% |
| 50 | 2025-07-14 | 30.38 | -0.46% | 0.52亿 | 2.47% | -0.14亿 | 27.39% | -941.45万 | 18.2% | -475.52万 | 9.19% | 799.55万 | 15.46% | 617.42万 | 11.93% |