| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 35.95 | -1.8% | 0.69亿 | 1.72% | -176.66万 | 2.58% | -122.96万 | 1.79% | -53.7万 | 0.78% | 366.96万 | 5.35% | -190.29万 | 2.78% |
| 2 | 2025-10-16 | 36.85 | -0.7% | 0.5亿 | 1.23% | 12.65万 | 0.25% | 94.52万 | 1.9% | -81.87万 | 1.64% | 401.7万 | 8.06% | -414.35万 | 8.32% |
| 3 | 2025-10-09 | 38.93 | -1.12% | 0.84亿 | 1.96% | -122.01万 | 1.45% | -112.16万 | 1.33% | -9.85万 | 0.12% | 404.49万 | 4.81% | -282.48万 | 3.36% |
| 4 | 2025-09-30 | 39.37 | -1.08% | 0.84亿 | 1.93% | 423.07万 | 5.04% | 184.3万 | 2.19% | 238.77万 | 2.84% | -216.28万 | 2.58% | -206.78万 | 2.46% |
| 5 | 2025-09-29 | 39.8 | 0.13% | 0.99亿 | 2.26% | -747.21万 | 7.56% | -689.01万 | 6.97% | -58.2万 | 0.59% | 307.26万 | 3.11% | 439.95万 | 4.45% |
| 6 | 2025-09-26 | 39.75 | -2.07% | 1.03亿 | 2.34% | -585.4万 | 5.71% | -590.03万 | 5.76% | 4.62万 | 0.05% | -98.5万 | 0.96% | 683.91万 | 6.67% |
| 7 | 2025-09-25 | 40.59 | -1.72% | 1.32亿 | 2.88% | -8.82万 | 0.07% | 56.66万 | 0.43% | -65.48万 | 0.5% | -132.11万 | 1% | 140.93万 | 1.07% |
| 8 | 2025-09-24 | 41.3 | 3.51% | 1.66亿 | 3.7% | 0.16亿 | 9.69% | 0.11亿 | 6.34% | 557.36万 | 3.35% | -0.12亿 | 7.04% | -440.66万 | 2.65% |
| 9 | 2025-09-23 | 39.9 | -2.13% | 1.66亿 | 3.8% | 0.15亿 | 8.91% | 255.52万 | 1.54% | 0.12亿 | 7.36% | 34.42万 | 0.21% | -0.15亿 | 9.12% |
| 10 | 2025-09-22 | 40.77 | 6.03% | 2.74亿 | 6.18% | -558.66万 | 2.04% | -0.14亿 | 5.02% | 815.03万 | 2.98% | 140.11万 | 0.51% | 418.56万 | 1.53% |
| 11 | 2025-09-19 | 38.45 | 0.44% | 2.14亿 | 5.11% | 137.27万 | 0.64% | 877.31万 | 4.1% | -740.04万 | 3.46% | 129.95万 | 0.61% | -267.23万 | 1.25% |
| 12 | 2025-09-18 | 38.28 | -0.44% | 2.8亿 | 6.51% | -0.11亿 | 3.9% | -246.78万 | 0.88% | -846.04万 | 3.02% | -280.03万 | 1% | 0.14亿 | 4.9% |
| 13 | 2025-09-17 | 38.45 | 0.5% | 1.7亿 | 4.02% | -0.11亿 | 6.47% | -0.16亿 | 9.24% | 469.19万 | 2.77% | -0.15亿 | 8.89% | 0.26亿 | 15.36% |
| 14 | 2025-09-16 | 38.26 | 7.32% | 3.15亿 | 7.58% | -464.64万 | 1.48% | 168.35万 | 0.53% | -632.99万 | 2.01% | -0.1亿 | 3.26% | 0.15亿 | 4.74% |
| 15 | 2025-09-15 | 35.65 | 1.05% | 0.93亿 | 2.37% | -251.82万 | 2.72% | -479.83万 | 5.17% | 228.02万 | 2.46% | 83.55万 | 0.9% | 168.27万 | 1.81% |
| 16 | 2025-09-12 | 35.28 | -1.56% | 0.8亿 | 2.05% | 554.61万 | 6.93% | 150.32万 | 1.88% | 404.29万 | 5.05% | 124.64万 | 1.56% | -679.25万 | 8.49% |
| 17 | 2025-09-11 | 35.84 | 3.73% | 1.12亿 | 2.87% | -362.14万 | 3.24% | 101.39万 | 0.91% | -463.53万 | 4.15% | -980.74万 | 8.78% | 0.13亿 | 12.02% |
| 18 | 2025-09-10 | 34.55 | -1.62% | 0.58亿 | 1.52% | -191.98万 | 3.3% | 82.69万 | 1.42% | -274.67万 | 4.73% | 370.97万 | 6.39% | -178.98万 | 3.08% |
| 19 | 2025-09-09 | 35.12 | -1.54% | 0.86亿 | 2.22% | -333.07万 | 3.86% | -35.38万 | 0.41% | -297.69万 | 3.45% | 232.75万 | 2.7% | 100.32万 | 1.16% |
| 20 | 2025-09-08 | 35.67 | 6.86% | 1.76亿 | 4.57% | 742.88万 | 4.21% | 959.28万 | 5.44% | -216.4万 | 1.23% | -554.47万 | 3.14% | -188.41万 | 1.07% |
| 21 | 2025-09-05 | 33.38 | 1.49% | 0.65亿 | 1.79% | -214.96万 | 3.29% | -355.64万 | 5.44% | 140.68万 | 2.15% | 288.8万 | 4.42% | -73.84万 | 1.13% |
| 22 | 2025-09-04 | 32.89 | -2.92% | 0.81亿 | 2.2% | -76.99万 | 0.95% | -1.14万 | 0.01% | -75.85万 | 0.94% | 207.42万 | 2.56% | -130.43万 | 1.61% |
| 23 | 2025-09-03 | 33.88 | -5.15% | 0.95亿 | 2.48% | -926.58万 | 9.78% | -516.55万 | 5.45% | -410.03万 | 4.33% | 347.94万 | 3.67% | 578.64万 | 6.11% |
| 24 | 2025-09-02 | 35.72 | -0.86% | 2.03亿 | 5.27% | -741.26万 | 3.65% | -671.29万 | 3.3% | -69.97万 | 0.34% | 272.15万 | 1.34% | 469.11万 | 2.31% |