| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 39.75 | -2.07% | 1.03亿 | 2.34% | -585.4万 | 5.71% | -590.03万 | 5.76% | 4.62万 | 0.05% | -98.5万 | 0.96% | 683.91万 | 6.67% |
| 2 | 2025-09-25 | 40.59 | -1.72% | 1.32亿 | 2.88% | -8.82万 | 0.07% | 56.66万 | 0.43% | -65.48万 | 0.5% | -132.11万 | 1% | 140.93万 | 1.07% |
| 3 | 2025-09-24 | 41.3 | 3.51% | 1.66亿 | 3.7% | 0.16亿 | 9.69% | 0.11亿 | 6.34% | 557.36万 | 3.35% | -0.12亿 | 7.04% | -440.66万 | 2.65% |
| 4 | 2025-09-23 | 39.9 | -2.13% | 1.66亿 | 3.8% | 0.15亿 | 8.91% | 255.52万 | 1.54% | 0.12亿 | 7.36% | 34.42万 | 0.21% | -0.15亿 | 9.12% |
| 5 | 2025-09-22 | 40.77 | 6.03% | 2.74亿 | 6.18% | -558.66万 | 2.04% | -0.14亿 | 5.02% | 815.03万 | 2.98% | 140.11万 | 0.51% | 418.56万 | 1.53% |
| 6 | 2025-09-19 | 38.45 | 0.44% | 2.14亿 | 5.11% | 137.27万 | 0.64% | 877.31万 | 4.1% | -740.04万 | 3.46% | 129.95万 | 0.61% | -267.23万 | 1.25% |
| 7 | 2025-09-18 | 38.28 | -0.44% | 2.8亿 | 6.51% | -0.11亿 | 3.9% | -246.78万 | 0.88% | -846.04万 | 3.02% | -280.03万 | 1% | 0.14亿 | 4.9% |
| 8 | 2025-09-17 | 38.45 | 0.5% | 1.7亿 | 4.02% | -0.11亿 | 6.47% | -0.16亿 | 9.24% | 469.19万 | 2.77% | -0.15亿 | 8.89% | 0.26亿 | 15.36% |
| 9 | 2025-09-16 | 38.26 | 7.32% | 3.15亿 | 7.58% | -464.64万 | 1.48% | 168.35万 | 0.53% | -632.99万 | 2.01% | -0.1亿 | 3.26% | 0.15亿 | 4.74% |
| 10 | 2025-09-15 | 35.65 | 1.05% | 0.93亿 | 2.37% | -251.82万 | 2.72% | -479.83万 | 5.17% | 228.02万 | 2.46% | 83.55万 | 0.9% | 168.27万 | 1.81% |
| 11 | 2025-09-12 | 35.28 | -1.56% | 0.8亿 | 2.05% | 554.61万 | 6.93% | 150.32万 | 1.88% | 404.29万 | 5.05% | 124.64万 | 1.56% | -679.25万 | 8.49% |
| 12 | 2025-09-11 | 35.84 | 3.73% | 1.12亿 | 2.87% | -362.14万 | 3.24% | 101.39万 | 0.91% | -463.53万 | 4.15% | -980.74万 | 8.78% | 0.13亿 | 12.02% |
| 13 | 2025-09-10 | 34.55 | -1.62% | 0.58亿 | 1.52% | -191.98万 | 3.3% | 82.69万 | 1.42% | -274.67万 | 4.73% | 370.97万 | 6.39% | -178.98万 | 3.08% |
| 14 | 2025-09-09 | 35.12 | -1.54% | 0.86亿 | 2.22% | -333.07万 | 3.86% | -35.38万 | 0.41% | -297.69万 | 3.45% | 232.75万 | 2.7% | 100.32万 | 1.16% |
| 15 | 2025-09-08 | 35.67 | 6.86% | 1.76亿 | 4.57% | 742.88万 | 4.21% | 959.28万 | 5.44% | -216.4万 | 1.23% | -554.47万 | 3.14% | -188.41万 | 1.07% |
| 16 | 2025-09-05 | 33.38 | 1.49% | 0.65亿 | 1.79% | -214.96万 | 3.29% | -355.64万 | 5.44% | 140.68万 | 2.15% | 288.8万 | 4.42% | -73.84万 | 1.13% |
| 17 | 2025-09-04 | 32.89 | -2.92% | 0.81亿 | 2.2% | -76.99万 | 0.95% | -1.14万 | 0.01% | -75.85万 | 0.94% | 207.42万 | 2.56% | -130.43万 | 1.61% |
| 18 | 2025-09-03 | 33.88 | -5.15% | 0.95亿 | 2.48% | -926.58万 | 9.78% | -516.55万 | 5.45% | -410.03万 | 4.33% | 347.94万 | 3.67% | 578.64万 | 6.11% |
| 19 | 2025-09-02 | 35.72 | -0.86% | 2.03亿 | 5.27% | -741.26万 | 3.65% | -671.29万 | 3.3% | -69.97万 | 0.34% | 272.15万 | 1.34% | 469.11万 | 2.31% |
| 20 | 2025-09-01 | 36.03 | -0.17% | 1.36亿 | 3.4% | -0.17亿 | 12.75% | -0.15亿 | 11.06% | -229.08万 | 1.68% | 766.5万 | 5.63% | 969.99万 | 7.12% |
| 21 | 2025-08-29 | 36.09 | -2.27% | 1.43亿 | 3.58% | -897.83万 | 6.29% | -0.17亿 | 12.12% | 831.48万 | 5.83% | 581.53万 | 4.08% | 316.3万 | 2.22% |
| 22 | 2025-08-28 | 36.93 | 1.48% | 1.89亿 | 4.71% | -804.75万 | 4.27% | -0.2亿 | 10.7% | 0.12亿 | 6.43% | 291.11万 | 1.54% | 513.64万 | 2.72% |
| 23 | 2025-08-27 | 36.39 | -2.26% | 1.79亿 | 4.33% | 472.58万 | 2.64% | -0.12亿 | 6.48% | 0.16亿 | 9.12% | -426.1万 | 2.38% | -46.47万 | 0.26% |
| 24 | 2025-08-26 | 37.23 | -1.59% | 1.04亿 | 2.53% | -437.65万 | 4.21% | 125.07万 | 1.2% | -562.72万 | 5.41% | 768.57万 | 7.39% | -330.92万 | 3.18% |
| 25 | 2025-08-25 | 37.83 | -0.16% | 1.61亿 | 3.86% | -0.13亿 | 8.07% | -775.04万 | 4.81% | -525.52万 | 3.26% | 894.63万 | 5.55% | 405.93万 | 2.52% |
| 26 | 2025-08-22 | 37.89 | -1.53% | 1.86亿 | 4.45% | -620.63万 | 3.33% | -675.55万 | 3.63% | 54.92万 | 0.29% | -468.27万 | 2.51% | 0.11亿 | 5.85% |
| 27 | 2025-08-21 | 38.48 | 5.48% | 3.41亿 | 8.13% | 0.44亿 | 12.99% | 680.59万 | 2% | 0.37亿 | 10.99% | -0.15亿 | 4.45% | -0.29亿 | 8.54% |
| 28 | 2025-08-20 | 36.48 | -0.16% | 1亿 | 2.52% | -447.82万 | 4.47% | -885.42万 | 8.84% | 437.6万 | 4.37% | 705.71万 | 7.05% | -257.9万 | 2.58% |
| 29 | 2025-08-19 | 36.54 | 0.63% | 1.84亿 | 4.58% | -661.95万 | 3.6% | -111.7万 | 0.61% | -550.25万 | 2.99% | -213.21万 | 1.16% | 875.17万 | 4.76% |
| 30 | 2025-08-18 | 36.31 | -0.93% | 1.46亿 | 3.64% | -0.28亿 | 18.92% | -0.24亿 | 16.18% | -401.27万 | 2.74% | 0.11亿 | 7.52% | 0.17亿 | 11.4% |
| 31 | 2025-08-15 | 36.65 | 1.41% | 0.86亿 | 2.14% | -75.52万 | 0.87% | 139.69万 | 1.62% | -215.21万 | 2.49% | 9.14万 | 0.11% | 66.38万 | 0.77% |
| 32 | 2025-08-14 | 36.14 | -3.16% | 1.23亿 | 3.06% | -0.12亿 | 9.78% | -787.7万 | 6.39% | -419.01万 | 3.4% | 735.48万 | 5.96% | 471.22万 | 3.82% |
| 33 | 2025-08-13 | 37.32 | -1.89% | 1.29亿 | 3.15% | -0.15亿 | 11.92% | -593.76万 | 4.61% | -941.28万 | 7.31% | 759.52万 | 5.9% | 775.51万 | 6.02% |
| 34 | 2025-08-12 | 38.04 | -0.83% | 1.58亿 | 3.78% | 135.08万 | 0.86% | 122.41万 | 0.78% | 12.67万 | 0.08% | -123.27万 | 0.78% | -11.81万 | 0.07% |
| 35 | 2025-08-11 | 38.36 | 6.08% | 2.43亿 | 5.84% | 0.27亿 | 11.18% | 0.21亿 | 8.71% | 598.6万 | 2.47% | -0.19亿 | 7.73% | -836.85万 | 3.45% |
| 36 | 2025-08-07 | 36.8 | -0.97% | 2.35亿 | 5.87% | -245.19万 | 1.04% | 0.23亿 | 9.97% | -0.26亿 | 11.01% | -277.03万 | 1.18% | 522.22万 | 2.23% |
| 37 | 2025-08-06 | 37.16 | 3.94% | 3.08亿 | 7.7% | 329.81万 | 1.07% | -279.74万 | 0.91% | 609.56万 | 1.98% | 833.45万 | 2.7% | -0.12亿 | 3.77% |
| 38 | 2025-08-05 | 35.75 | 5.93% | 2.97亿 | 7.58% | 0.25亿 | 8.29% | 0.15亿 | 5.02% | 972.18万 | 3.28% | 356.29万 | 1.2% | -0.28亿 | 9.49% |
| 39 | 2025-08-04 | 33.75 | 3.91% | 0.93亿 | 2.54% | -0.12亿 | 13.27% | -152.49万 | 1.64% | -0.11亿 | 11.62% | 74.83万 | 0.81% | 0.12亿 | 12.46% |
| 40 | 2025-08-01 | 32.48 | -0.55% | 0.59亿 | 1.65% | -815.47万 | 13.91% | -279.2万 | 4.76% | -536.26万 | 9.15% | 136.26万 | 2.32% | 679.21万 | 11.59% |
| 41 | 2025-07-31 | 32.66 | -0.27% | 0.6亿 | 1.64% | -866.98万 | 14.52% | -99.54万 | 1.67% | -767.44万 | 12.85% | -188.03万 | 3.15% | 0.11亿 | 17.67% |
| 42 | 2025-07-30 | 32.75 | -1.65% | 0.57亿 | 1.58% | -159.47万 | 2.79% | 185.61万 | 3.25% | -345.08万 | 6.04% | 275.63万 | 4.83% | -116.15万 | 2.03% |
| 43 | 2025-07-29 | 33.3 | 0% | 0.43亿 | 1.17% | -384.42万 | 9.03% | -74.93万 | 1.76% | -309.49万 | 7.27% | 351.82万 | 8.26% | 32.6万 | 0.77% |
| 44 | 2025-07-28 | 33.3 | -0.12% | 0.47亿 | 1.27% | -98.3万 | 2.11% | -379.22万 | 8.12% | 280.92万 | 6.02% | 118.66万 | 2.54% | -20.36万 | 0.44% |
| 45 | 2025-07-25 | 33.34 | 0.33% | 0.53亿 | 1.45% | -502.47万 | 9.51% | -736.26万 | 13.94% | 233.79万 | 4.43% | 88.9万 | 1.68% | 413.57万 | 7.83% |
| 46 | 2025-07-24 | 33.23 | 1% | 0.53亿 | 1.45% | -183.63万 | 3.46% | 5.07万 | 0.1% | -188.7万 | 3.55% | 64.7万 | 1.22% | 118.93万 | 2.24% |
| 47 | 2025-07-23 | 32.9 | -1.5% | 0.6亿 | 1.65% | -375.41万 | 6.31% | 180.68万 | 3.04% | -556.08万 | 9.34% | -26.41万 | 0.44% | 401.81万 | 6.75% |
| 48 | 2025-07-22 | 33.4 | -3.69% | 1.01亿 | 2.71% | -0.11亿 | 10.87% | -0.13亿 | 12.52% | 166.62万 | 1.65% | -669.73万 | 6.62% | 0.18亿 | 17.5% |
| 49 | 2025-07-21 | 34.68 | 1.43% | 1.09亿 | 2.86% | -99.56万 | 0.92% | -560.74万 | 5.17% | 461.18万 | 4.25% | -370.4万 | 3.41% | 469.95万 | 4.33% |
| 50 | 2025-07-18 | 34.19 | -1.7% | 0.58亿 | 1.54% | -478.41万 | 8.23% | -255.2万 | 4.39% | -223.21万 | 3.84% | 108.89万 | 1.87% | 369.53万 | 6.36% |