| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 1422 | -2.67% | 168.9亿 | 2.81% | 1.2亿 | 0.71% | -10.12亿 | 5.99% | 11.31亿 | 6.7% | -1.18亿 | 0.7% | -196.1万 | 0.01% |
| 2 | 2025-10-15 | 1242 | 3.85% | 86.37亿 | 1.69% | 0.99亿 | 1.14% | 5.22亿 | 6.04% | -4.23亿 | 4.9% | -0.97亿 | 1.12% | -164.39万 | 0.02% |
| 3 | 2025-10-09 | 1332.79 | 0.59% | 161.38亿 | 2.83% | 1.08亿 | 0.67% | 5.22亿 | 3.23% | -4.14亿 | 2.57% | -1.04亿 | 0.64% | -347.33万 | 0.02% |
| 4 | 2025-09-30 | 1325 | 0.11% | 117亿 | 2.07% | 0.92亿 | 0.79% | 1.42亿 | 1.21% | -0.49亿 | 0.42% | -0.9亿 | 0.77% | -196.96万 | 0.02% |
| 5 | 2025-09-29 | 1323.5 | -1.16% | 118.16亿 | 2.16% | 0.9亿 | 0.76% | -8.15亿 | 6.9% | 9.05亿 | 7.66% | -0.88亿 | 0.74% | -212.13万 | 0.02% |
| 6 | 2025-09-26 | 1339 | -3.44% | 102.27亿 | 1.81% | 0.68亿 | 0.66% | -10.62亿 | 10.39% | 11.3亿 | 11.05% | -0.65亿 | 0.63% | -337.01万 | 0.03% |
| 7 | 2025-09-25 | 1386.69 | 0.92% | 125.16亿 | 2.16% | 0.89亿 | 0.71% | 5.14亿 | 4.11% | -4.25亿 | 3.4% | -0.86亿 | 0.69% | -242.62万 | 0.02% |
| 8 | 2025-09-24 | 1374 | 1.75% | 137.21亿 | 2.41% | 1.19亿 | 0.87% | -5.16亿 | 3.76% | 6.35亿 | 4.63% | -1.17亿 | 0.85% | -204.83万 | 0.01% |
| 9 | 2025-09-23 | 1350.38 | -3.41% | 174.3亿 | 3.06% | 1.05亿 | 0.6% | -13.28亿 | 7.62% | 14.33亿 | 8.22% | -1.02亿 | 0.59% | -258.27万 | 0.01% |
| 10 | 2025-09-22 | 1398 | 3.61% | 184.62亿 | 3.21% | 1.14亿 | 0.62% | 5.37亿 | 2.91% | -4.23亿 | 2.29% | -1.11亿 | 0.6% | -228.64万 | 0.01% |
| 11 | 2025-09-19 | 1349.24 | -5.05% | 174.06亿 | 3.03% | 0.79亿 | 0.45% | -18.05亿 | 10.37% | 18.84亿 | 10.83% | -0.77亿 | 0.44% | -198.39万 | 0.01% |
| 12 | 2025-09-18 | 1420.99 | -1.46% | 251.5亿 | 4.11% | 1.57亿 | 0.63% | -5.43亿 | 2.16% | 7亿 | 2.78% | -1.54亿 | 0.61% | -319.24万 | 0.01% |
| 13 | 2025-09-17 | 1442 | 0.13% | 141.47亿 | 2.36% | 0.77亿 | 0.54% | -4.11亿 | 2.91% | 4.88亿 | 3.45% | -0.75亿 | 0.53% | -194.82万 | 0.01% |
| 14 | 2025-09-16 | 1440.1 | 0.01% | 200.75亿 | 3.27% | 1.12亿 | 0.56% | -0.84亿 | 0.42% | 1.96亿 | 0.97% | -1.09亿 | 0.54% | -301.51万 | 0.02% |
| 15 | 2025-09-15 | 1440 | -3.23% | 165.64亿 | 2.74% | 0.86亿 | 0.52% | -2.36亿 | 1.42% | 3.21亿 | 1.94% | -0.83亿 | 0.5% | -232.99万 | 0.01% |
| 16 | 2025-09-12 | 1488 | 7.28% | 286.95亿 | 4.72% | 1.95亿 | 0.68% | 7.72亿 | 2.69% | -5.77亿 | 2.01% | -1.9亿 | 0.66% | -494.53万 | 0.02% |
| 17 | 2025-09-11 | 1387 | 8.96% | 259.97亿 | 4.56% | 1.5亿 | 0.58% | 16.22亿 | 6.24% | -14.71亿 | 5.66% | -1.45亿 | 0.56% | -485.69万 | 0.02% |
| 18 | 2025-09-10 | 1273 | 3.66% | 176.62亿 | 3.31% | 1.24亿 | 0.7% | 9.55亿 | 5.41% | -8.31亿 | 4.7% | -1.21亿 | 0.68% | -337.33万 | 0.02% |
| 19 | 2025-09-09 | 1228.07 | 1.26% | 127.67亿 | 2.48% | 1.06亿 | 0.83% | -0.73亿 | 0.57% | 1.8亿 | 1.41% | -1.04亿 | 0.82% | -212.66万 | 0.02% |
| 20 | 2025-09-08 | 1212.78 | -5.36% | 171.37亿 | 3.36% | 0.7亿 | 0.41% | -11.95亿 | 6.97% | 12.65亿 | 7.38% | -0.68亿 | 0.4% | -178.73万 | 0.01% |
| 21 | 2025-09-05 | 1281.46 | 6.61% | 247.06亿 | 4.78% | 1.27亿 | 0.51% | 13.52亿 | 5.47% | -12.24亿 | 4.96% | -1.24亿 | 0.5% | -357.54万 | 0.01% |
| 22 | 2025-09-04 | 1202 | -14.45% | 280.13亿 | 5.3% | 1.66亿 | 0.59% | -28.9亿 | 10.32% | 30.56亿 | 10.91% | -1.63亿 | 0.58% | -365.01万 | 0.01% |
| 23 | 2025-09-03 | 1405 | -5.07% | 199.01亿 | 3.38% | 1.46亿 | 0.73% | -6.32亿 | 3.18% | 7.79亿 | 3.91% | -1.44亿 | 0.72% | -218.79万 | 0.01% |
| 24 | 2025-09-02 | 1480 | 2.18% | 257.31亿 | 4.14% | 1.5亿 | 0.58% | -4.15亿 | 1.61% | 5.64亿 | 2.19% | -1.45亿 | 0.56% | -458.9万 | 0.02% |