| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 1349.24 | -5.05% | 174.06亿 | 3.03% | 0.79亿 | 0.45% | -18.05亿 | 10.37% | 18.84亿 | 10.83% | -0.77亿 | 0.44% | -198.39万 | 0.01% |
| 2 | 2025-09-18 | 1420.99 | -1.46% | 251.5亿 | 4.11% | 1.57亿 | 0.63% | -5.43亿 | 2.16% | 7亿 | 2.78% | -1.54亿 | 0.61% | -319.24万 | 0.01% |
| 3 | 2025-09-17 | 1442 | 0.13% | 141.47亿 | 2.36% | 0.77亿 | 0.54% | -4.11亿 | 2.91% | 4.88亿 | 3.45% | -0.75亿 | 0.53% | -194.82万 | 0.01% |
| 4 | 2025-09-16 | 1440.1 | 0.01% | 200.75亿 | 3.27% | 1.12亿 | 0.56% | -0.84亿 | 0.42% | 1.96亿 | 0.97% | -1.09亿 | 0.54% | -301.51万 | 0.02% |
| 5 | 2025-09-15 | 1440 | -3.23% | 165.64亿 | 2.74% | 0.86亿 | 0.52% | -2.36亿 | 1.42% | 3.21亿 | 1.94% | -0.83亿 | 0.5% | -232.99万 | 0.01% |
| 6 | 2025-09-12 | 1488 | 7.28% | 286.95亿 | 4.72% | 1.95亿 | 0.68% | 7.72亿 | 2.69% | -5.77亿 | 2.01% | -1.9亿 | 0.66% | -494.53万 | 0.02% |
| 7 | 2025-09-11 | 1387 | 8.96% | 259.97亿 | 4.56% | 1.5亿 | 0.58% | 16.22亿 | 6.24% | -14.71亿 | 5.66% | -1.45亿 | 0.56% | -485.69万 | 0.02% |
| 8 | 2025-09-10 | 1273 | 3.66% | 176.62亿 | 3.31% | 1.24亿 | 0.7% | 9.55亿 | 5.41% | -8.31亿 | 4.7% | -1.21亿 | 0.68% | -337.33万 | 0.02% |
| 9 | 2025-09-09 | 1228.07 | 1.26% | 127.67亿 | 2.48% | 1.06亿 | 0.83% | -0.73亿 | 0.57% | 1.8亿 | 1.41% | -1.04亿 | 0.82% | -212.66万 | 0.02% |
| 10 | 2025-09-08 | 1212.78 | -5.36% | 171.37亿 | 3.36% | 0.7亿 | 0.41% | -11.95亿 | 6.97% | 12.65亿 | 7.38% | -0.68亿 | 0.4% | -178.73万 | 0.01% |
| 11 | 2025-09-05 | 1281.46 | 6.61% | 247.06亿 | 4.78% | 1.27亿 | 0.51% | 13.52亿 | 5.47% | -12.24亿 | 4.96% | -1.24亿 | 0.5% | -357.54万 | 0.01% |
| 12 | 2025-09-04 | 1202 | -14.45% | 280.13亿 | 5.3% | 1.66亿 | 0.59% | -28.9亿 | 10.32% | 30.56亿 | 10.91% | -1.63亿 | 0.58% | -365.01万 | 0.01% |
| 13 | 2025-09-03 | 1405 | -5.07% | 199.01亿 | 3.38% | 1.46亿 | 0.73% | -6.32亿 | 3.18% | 7.79亿 | 3.91% | -1.44亿 | 0.72% | -218.79万 | 0.01% |
| 14 | 2025-09-02 | 1480 | 2.18% | 257.31亿 | 4.14% | 1.5亿 | 0.58% | -4.15亿 | 1.61% | 5.64亿 | 2.19% | -1.45亿 | 0.56% | -458.9万 | 0.02% |
| 15 | 2025-09-01 | 1448.39 | -2.95% | 250.71亿 | 4.19% | 1.35亿 | 0.54% | 1.77亿 | 0.71% | -0.43亿 | 0.17% | -1.32亿 | 0.53% | -251.06万 | 0.01% |
| 16 | 2025-08-29 | 1492.49 | -6.01% | 265.07亿 | 4.27% | 1.42亿 | 0.53% | -16.45亿 | 6.21% | 17.87亿 | 6.74% | -1.38亿 | 0.52% | -366.62万 | 0.01% |
| 17 | 2025-08-28 | 1587.91 | 15.73% | 260.24亿 | 4.26% | 1.69亿 | 0.65% | 6.71亿 | 2.58% | -5.02亿 | 1.93% | -1.64亿 | 0.63% | -569.68万 | 0.02% |
| 18 | 2025-08-27 | 1372.1 | 3.24% | 250.03亿 | 4.28% | 1.37亿 | 0.55% | 6.13亿 | 2.45% | -4.75亿 | 1.9% | -1.34亿 | 0.53% | -383.64万 | 0.02% |
| 19 | 2025-08-26 | 1329 | -4.04% | 156.43亿 | 2.82% | 0.82亿 | 0.53% | 1.75亿 | 1.12% | -0.92亿 | 0.59% | -0.8亿 | 0.51% | -280.38万 | 0.02% |
| 20 | 2025-08-25 | 1384.93 | 11.4% | 249.9亿 | 4.49% | 1.01亿 | 0.41% | -23.85亿 | 9.54% | 24.87亿 | 9.95% | -0.98亿 | 0.39% | -312.24万 | 0.01% |
| 21 | 2025-08-22 | 1243.2 | 20% | 164.89亿 | 3.37% | 1.19亿 | 0.72% | 15.87亿 | 9.63% | -14.68亿 | 8.91% | -1.15亿 | 0.7% | -419.42万 | 0.03% |
| 22 | 2025-08-21 | 1036 | 2.27% | 119.3亿 | 2.73% | 1.08亿 | 0.91% | -0.82亿 | 0.69% | 1.9亿 | 1.59% | -1.05亿 | 0.88% | -331.11万 | 0.03% |
| 23 | 2025-08-20 | 1013 | 8.46% | 123.84亿 | 3.04% | 8.42亿 | 6.8% | 12.37亿 | 9.99% | -3.95亿 | 3.19% | -8.37亿 | 6.76% | -452.64万 | 0.04% |
| 24 | 2025-08-19 | 933.98 | -1.69% | 100.75亿 | 2.52% | -7.7亿 | 7.65% | -6.08亿 | 6.04% | -1.62亿 | 1.61% | 7.74亿 | 7.68% | -336.13万 | 0.03% |
| 25 | 2025-08-18 | 950 | 2.85% | 110.86亿 | 2.76% | -0.16亿 | 0.14% | 6.11亿 | 5.51% | -6.27亿 | 5.66% | 0.21亿 | 0.19% | -534.47万 | 0.05% |
| 26 | 2025-08-15 | 923.7 | -2.67% | 101.72亿 | 2.64% | -4.51亿 | 4.43% | -2.18亿 | 2.14% | -2.33亿 | 2.29% | 4.54亿 | 4.46% | -269.55万 | 0.03% |
| 27 | 2025-08-14 | 949 | 10.35% | 140.35亿 | 3.6% | 3.59亿 | 2.56% | -0.24亿 | 0.17% | 3.84亿 | 2.73% | -3.55亿 | 2.53% | -474.51万 | 0.03% |
| 28 | 2025-08-13 | 860 | 1.31% | 113.55亿 | 3.22% | -3.97亿 | 3.5% | -6.33亿 | 5.58% | 2.36亿 | 2.08% | 4.01亿 | 3.53% | -407.93万 | 0.04% |
| 29 | 2025-08-12 | 848.88 | 20% | 151.26亿 | 4.58% | 20.16亿 | 13.33% | 29.48亿 | 19.49% | -9.32亿 | 6.16% | -20.07亿 | 13.27% | -929.88万 | 0.06% |
| 30 | 2025-08-11 | 707.4 | 2.11% | 39.16亿 | 1.33% | 1.36亿 | 3.47% | 0.31亿 | 0.8% | 1.05亿 | 2.68% | -1.33亿 | 3.4% | -285.95万 | 0.07% |
| 31 | 2025-08-07 | 703 | 1.25% | 76.87亿 | 2.59% | 2.76亿 | 3.59% | -0.5亿 | 0.65% | 3.25亿 | 4.23% | -2.71亿 | 3.52% | -498万 | 0.06% |
| 32 | 2025-08-06 | 694.34 | -0.09% | 29.98亿 | 1.04% | -2.12亿 | 7.08% | -3亿 | 10.01% | 0.88亿 | 2.93% | 2.14亿 | 7.13% | -156.63万 | 0.05% |
| 33 | 2025-08-05 | 695 | 0.86% | 33.8亿 | 1.17% | 1.58亿 | 4.66% | 0.79亿 | 2.34% | 0.78亿 | 2.32% | -1.55亿 | 4.6% | -217.94万 | 0.06% |
| 34 | 2025-08-04 | 689.06 | -0.01% | 39.88亿 | 1.38% | 1.81亿 | 4.55% | 2.39亿 | 6% | -0.58亿 | 1.45% | -1.8亿 | 4.5% | -174.07万 | 0.04% |
| 35 | 2025-08-01 | 689.1 | -2.88% | 49.98亿 | 1.72% | -4.12亿 | 8.24% | -4.48亿 | 8.97% | 0.36亿 | 0.73% | 4.15亿 | 8.3% | -276.22万 | 0.06% |
| 36 | 2025-07-31 | 709.5 | 3.62% | 83.34亿 | 2.81% | 5.79亿 | 6.95% | 9.11亿 | 10.93% | -3.31亿 | 3.98% | -5.74亿 | 6.89% | -487.72万 | 0.06% |
| 37 | 2025-07-30 | 684.7 | -3.67% | 53.04亿 | 1.83% | -6.57亿 | 12.38% | -7.75亿 | 14.6% | 1.18亿 | 2.22% | 6.59亿 | 12.43% | -269.48万 | 0.05% |
| 38 | 2025-07-29 | 710.78 | 4.68% | 79.88亿 | 2.73% | -0.42亿 | 0.52% | -1.95亿 | 2.44% | 1.53亿 | 1.91% | 0.47亿 | 0.59% | -558.51万 | 0.07% |
| 39 | 2025-07-28 | 679 | 0.85% | 63.8亿 | 2.27% | -0.17亿 | 0.26% | -1.98亿 | 3.1% | 1.81亿 | 2.84% | 0.2亿 | 0.32% | -360.2万 | 0.06% |
| 40 | 2025-07-25 | 673.3 | 12.17% | 81.33亿 | 3.05% | 8.27亿 | 10.17% | 6.84亿 | 8.4% | 1.43亿 | 1.76% | -8.2亿 | 10.08% | -746.62万 | 0.09% |
| 41 | 2025-07-24 | 600.23 | 0.78% | 29.42亿 | 1.18% | 0.86亿 | 2.91% | 0.8亿 | 2.73% | 516.8万 | 0.18% | -0.83亿 | 2.83% | -232.35万 | 0.08% |
| 42 | 2025-07-23 | 595.56 | 0.27% | 32.37亿 | 1.3% | -0.48亿 | 1.48% | -1.56亿 | 4.82% | 1.08亿 | 3.34% | 0.51亿 | 1.57% | -283.62万 | 0.09% |
| 43 | 2025-07-22 | 593.93 | 2.05% | 38.95亿 | 1.57% | 3.54亿 | 9.08% | 2.27亿 | 5.83% | 1.27亿 | 3.25% | -3.51亿 | 9% | -308.69万 | 0.08% |
| 44 | 2025-07-21 | 582 | -0.11% | 35.1亿 | 1.42% | 0.11亿 | 0.31% | 0.78亿 | 2.21% | -0.67亿 | 1.9% | -811.06万 | 0.23% | -283.87万 | 0.08% |
| 45 | 2025-07-18 | 582.62 | 0.04% | 29.85亿 | 1.22% | 0.22亿 | 0.73% | -0.19亿 | 0.65% | 0.41亿 | 1.38% | -0.2亿 | 0.66% | -204.4万 | 0.07% |
| 46 | 2025-07-17 | 582.4 | 0.38% | 45.57亿 | 1.91% | -1.53亿 | 3.35% | -1.86亿 | 4.09% | 0.33亿 | 0.73% | 1.56亿 | 3.43% | -352.42万 | 0.08% |
| 47 | 2025-07-16 | 580.19 | 4.9% | 56.3亿 | 2.32% | 8.14亿 | 14.47% | 7.51亿 | 13.34% | 0.63亿 | 1.12% | -8.1亿 | 14.39% | -426.97万 | 0.08% |
| 48 | 2025-07-15 | 553.1 | -2.12% | 33.09亿 | 1.43% | -1.54亿 | 4.64% | -2.02亿 | 6.12% | 0.49亿 | 1.48% | 1.55亿 | 4.68% | -136.44万 | 0.04% |
| 49 | 2025-07-14 | 565.06 | 2% | 36.78亿 | 1.56% | 2.07亿 | 5.63% | 0.82亿 | 2.22% | 1.26亿 | 3.41% | -2.04亿 | 5.55% | -290.88万 | 0.08% |
| 50 | 2025-07-11 | 553.98 | 5.82% | 63.59亿 | 2.78% | 4.69亿 | 7.38% | -0.13亿 | 0.2% | 4.82亿 | 7.58% | -4.63亿 | 7.29% | -586.8万 | 0.09% |