| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 19.66 | -0.1% | 1.17亿 | 2.37% | -278.32万 | 2.37% | -856.7万 | 7.3% | 578.38万 | 4.93% | 480万 | 4.09% | -201.67万 | 1.72% |
| 2 | 2025-09-18 | 19.68 | -3.67% | 1.79亿 | 3.56% | 373.79万 | 2.09% | 0.12亿 | 6.92% | -863.33万 | 4.83% | 556.77万 | 3.11% | -930.56万 | 5.2% |
| 3 | 2025-09-17 | 20.43 | 1.69% | 1.79亿 | 3.54% | 0.2亿 | 10.99% | 702.32万 | 3.92% | 0.13亿 | 7.07% | 0.14亿 | 7.8% | -0.34亿 | 18.78% |
| 4 | 2025-09-16 | 20.09 | 5.79% | 2.3亿 | 4.64% | 0.22亿 | 9.46% | 0.11亿 | 4.91% | 0.1亿 | 4.55% | -0.1亿 | 4.45% | -0.12亿 | 5.01% |
| 5 | 2025-09-15 | 18.99 | -2.52% | 1.59亿 | 3.33% | 573.46万 | 3.6% | 781.95万 | 4.91% | -208.5万 | 1.31% | -129.47万 | 0.81% | -443.98万 | 2.79% |
| 6 | 2025-09-12 | 19.48 | 7.68% | 2.83亿 | 5.85% | 0.15亿 | 5.29% | 363.4万 | 1.28% | 0.11亿 | 4.01% | -0.13亿 | 4.75% | -152.88万 | 0.54% |
| 7 | 2025-09-11 | 18.09 | 0.17% | 0.76亿 | 1.67% | -523.28万 | 6.9% | -333.32万 | 4.4% | -189.96万 | 2.51% | 324.66万 | 4.28% | 198.61万 | 2.62% |
| 8 | 2025-09-10 | 18.06 | 0.89% | 0.64亿 | 1.42% | 415.18万 | 6.45% | 106.67万 | 1.66% | 308.51万 | 4.79% | -118.85万 | 1.85% | -296.33万 | 4.6% |
| 9 | 2025-09-09 | 17.9 | -3.3% | 1.02亿 | 2.24% | -476.11万 | 4.67% | -423.61万 | 4.16% | -52.5万 | 0.51% | 519.55万 | 5.1% | -43.44万 | 0.43% |
| 10 | 2025-09-08 | 18.51 | 3.12% | 1.28亿 | 2.76% | 757.09万 | 5.93% | 43.83万 | 0.34% | 713.26万 | 5.59% | -712.17万 | 5.58% | -44.92万 | 0.35% |
| 11 | 2025-09-05 | 17.95 | 4.24% | 1.07亿 | 2.38% | -178.5万 | 1.67% | 111.56万 | 1.04% | -290.05万 | 2.71% | -427.64万 | 4% | 606.14万 | 5.67% |
| 12 | 2025-09-04 | 17.22 | -0.69% | 1.03亿 | 2.36% | -314.47万 | 3.05% | -40.9万 | 0.4% | -273.57万 | 2.66% | 620.83万 | 6.03% | -306.36万 | 2.97% |
| 13 | 2025-09-03 | 17.34 | -2.8% | 1.27亿 | 2.83% | -0.12亿 | 9.72% | -969.8万 | 7.65% | -262.86万 | 2.07% | 124.06万 | 0.98% | 0.11亿 | 8.74% |
| 14 | 2025-09-02 | 17.84 | -3.04% | 1.93亿 | 4.27% | -0.25亿 | 12.82% | -941.78万 | 4.88% | -0.15亿 | 7.95% | 0.13亿 | 6.81% | 0.12亿 | 6.02% |
| 15 | 2025-09-01 | 18.4 | 1.88% | 2亿 | 4.29% | 0.11亿 | 5.55% | 412.66万 | 2.07% | 695.4万 | 3.48% | 550.14万 | 2.75% | -0.17亿 | 8.3% |
| 16 | 2025-08-29 | 18.06 | 3.14% | 2.56亿 | 5.67% | 0.23亿 | 9.02% | 777.13万 | 3.03% | 0.15亿 | 5.99% | 0.13亿 | 4.99% | -0.36亿 | 14.01% |
| 17 | 2025-08-28 | 17.51 | 1.92% | 1.99亿 | 4.6% | 0.15亿 | 7.63% | 172.87万 | 0.87% | 0.13亿 | 6.76% | 0.12亿 | 6% | -0.27亿 | 13.63% |
| 18 | 2025-08-27 | 17.18 | 1.3% | 1.77亿 | 4.05% | 0.26亿 | 14.5% | 495.53万 | 2.8% | 0.21亿 | 11.7% | 40.82万 | 0.23% | -0.26亿 | 14.74% |
| 19 | 2025-08-26 | 16.96 | -0.06% | 0.77亿 | 1.79% | 632.24万 | 8.25% | 322.32万 | 4.21% | 309.92万 | 4.05% | 399.41万 | 5.21% | -0.1亿 | 13.47% |
| 20 | 2025-08-25 | 16.97 | 0.71% | 0.82亿 | 1.92% | -544.61万 | 6.62% | -495.49万 | 6.02% | -49.12万 | 0.6% | -330.47万 | 4.01% | 875.08万 | 10.63% |
| 21 | 2025-08-22 | 16.85 | 0.18% | 0.75亿 | 1.78% | -640.38万 | 8.5% | -521.55万 | 6.92% | -118.84万 | 1.58% | 563.77万 | 7.48% | 76.61万 | 1.02% |
| 22 | 2025-08-21 | 16.82 | -0.59% | 0.69亿 | 1.62% | -508.07万 | 7.38% | -85.34万 | 1.24% | -422.73万 | 6.14% | 649.83万 | 9.44% | -141.76万 | 2.06% |
| 23 | 2025-08-20 | 16.92 | 0.42% | 0.53亿 | 1.26% | -404.7万 | 7.58% | -2.73万 | 0.05% | -401.96万 | 7.53% | 58.41万 | 1.09% | 346.29万 | 6.49% |
| 24 | 2025-08-19 | 16.85 | -0.41% | 0.68亿 | 1.6% | -249.76万 | 3.66% | -29.16万 | 0.43% | -220.6万 | 3.23% | -51.77万 | 0.76% | 301.53万 | 4.42% |
| 25 | 2025-08-18 | 16.92 | 1.44% | 0.95亿 | 2.23% | -128.39万 | 1.36% | -114.68万 | 1.21% | -13.72万 | 0.14% | -559.31万 | 5.91% | 687.71万 | 7.27% |
| 26 | 2025-08-15 | 16.68 | 1.77% | 0.76亿 | 1.82% | -0.16亿 | 21.18% | -529.71万 | 6.94% | -0.11亿 | 14.24% | -495.11万 | 6.49% | 0.21亿 | 27.67% |
| 27 | 2025-08-14 | 16.39 | -3.02% | 0.88亿 | 2.1% | -0.15亿 | 16.68% | -736.13万 | 8.35% | -733.61万 | 8.32% | 312.18万 | 3.54% | 0.12亿 | 13.13% |
| 28 | 2025-08-13 | 16.9 | 1.26% | 0.91亿 | 2.15% | -157.76万 | 1.73% | -313.41万 | 3.44% | 155.65万 | 1.71% | 394.85万 | 4.33% | -237.09万 | 2.6% |
| 29 | 2025-08-12 | 16.69 | -0.83% | 0.61亿 | 1.45% | -747.26万 | 12.2% | -282.13万 | 4.61% | -465.13万 | 7.59% | 143万 | 2.33% | 604.26万 | 9.87% |
| 30 | 2025-08-11 | 16.83 | 0.72% | 0.97亿 | 2.27% | -0.12亿 | 12.58% | -0.11亿 | 11.1% | -143.5万 | 1.48% | 554.44万 | 5.73% | 663.88万 | 6.86% |
| 31 | 2025-08-07 | 16.56 | -0.6% | 0.65亿 | 1.55% | -32.49万 | 0.5% | 164.66万 | 2.53% | -197.15万 | 3.03% | -261.39万 | 4.02% | 293.88万 | 4.52% |
| 32 | 2025-08-06 | 16.66 | 0.48% | 0.72亿 | 1.73% | 126.49万 | 1.75% | -336.04万 | 4.64% | 462.53万 | 6.39% | 379.93万 | 5.25% | -506.42万 | 6.99% |
| 33 | 2025-08-05 | 16.58 | -0.54% | 0.64亿 | 1.54% | -962.12万 | 14.97% | -447.2万 | 6.96% | -514.92万 | 8.01% | 461.09万 | 7.17% | 501.03万 | 7.79% |
| 34 | 2025-08-04 | 16.67 | 2.96% | 1.01亿 | 2.43% | 0.13亿 | 12.53% | 321.49万 | 3.17% | 950.15万 | 9.36% | -198.2万 | 1.95% | -0.11亿 | 10.58% |
| 35 | 2025-08-01 | 16.19 | -0.06% | 0.55亿 | 1.34% | -340.86万 | 6.22% | -154.16万 | 2.81% | -186.69万 | 3.4% | 83.25万 | 1.52% | 257.61万 | 4.7% |
| 36 | 2025-07-31 | 16.2 | -0.8% | 0.87亿 | 2.11% | -0.23亿 | 26.56% | -400.07万 | 4.62% | -0.19亿 | 21.94% | 815.41万 | 9.41% | 0.15亿 | 17.15% |
| 37 | 2025-07-30 | 16.33 | -4.78% | 1.71亿 | 4.07% | -0.43亿 | 25.41% | -859.57万 | 5.03% | -0.35亿 | 20.38% | 693.26万 | 4.06% | 0.36亿 | 21.35% |
| 38 | 2025-07-29 | 17.15 | 1.72% | 1.55亿 | 3.6% | 0.14亿 | 8.98% | 283.46万 | 1.83% | 0.11亿 | 7.15% | -86.44万 | 0.56% | -0.13亿 | 8.42% |
| 39 | 2025-07-28 | 16.86 | 0.66% | 1.28亿 | 3.02% | -0.11亿 | 8.61% | -952.56万 | 7.44% | -149.95万 | 1.17% | 337.64万 | 2.64% | 764.86万 | 5.98% |
| 40 | 2025-07-25 | 16.75 | -5.1% | 2.61亿 | 6.1% | -0.61亿 | 23.38% | -0.38亿 | 14.57% | -0.23亿 | 8.8% | 367.61万 | 1.41% | 0.57亿 | 21.97% |
| 41 | 2025-07-24 | 17.65 | 1.44% | 2.97亿 | 6.59% | -0.12亿 | 4.09% | -696.92万 | 2.35% | -515.29万 | 1.74% | 670.47万 | 2.26% | 541.74万 | 1.83% |
| 42 | 2025-07-23 | 17.4 | -10.31% | 5.02亿 | 10.97% | -0.57亿 | 11.4% | -369.66万 | 0.74% | -0.54亿 | 10.67% | 0.19亿 | 3.78% | 0.38亿 | 7.63% |
| 43 | 2025-07-22 | 19.4 | 13.98% | 6.72亿 | 14.41% | 0.53亿 | 7.86% | 0.35亿 | 5.15% | 0.18亿 | 2.71% | -0.16亿 | 2.41% | -0.37亿 | 5.45% |
| 44 | 2025-07-21 | 17.02 | 16.5% | 3.58亿 | 8.76% | 0.31亿 | 8.74% | 0.25亿 | 7.08% | 593.2万 | 1.66% | -0.16亿 | 4.59% | -0.15亿 | 4.15% |
| 45 | 2025-07-18 | 14.61 | 0.48% | 0.46亿 | 1.26% | 141.92万 | 3.08% | 39.67万 | 0.86% | 102.25万 | 2.22% | 100.72万 | 2.19% | -242.63万 | 5.26% |
| 46 | 2025-07-17 | 14.54 | -0.82% | 0.47亿 | 1.28% | -414.42万 | 8.79% | -145.71万 | 3.09% | -268.71万 | 5.7% | 549.37万 | 11.65% | -134.95万 | 2.86% |
| 47 | 2025-07-16 | 14.66 | 4.56% | 1.04亿 | 2.86% | 788.39万 | 7.56% | 212.01万 | 2.03% | 576.38万 | 5.53% | -0.1亿 | 9.8% | 233.68万 | 2.24% |
| 48 | 2025-07-15 | 14.02 | -1.54% | 0.51亿 | 1.44% | -290.77万 | 5.66% | 250.97万 | 4.89% | -541.74万 | 10.55% | 220.61万 | 4.3% | 70.16万 | 1.37% |
| 49 | 2025-07-14 | 14.24 | 0.56% | 0.43亿 | 1.2% | -432.63万 | 10.06% | -303.66万 | 7.06% | -128.97万 | 3% | -119.28万 | 2.77% | 551.91万 | 12.83% |
| 50 | 2025-07-11 | 14.16 | 0% | 0.39亿 | 1.1% | -766.89万 | 19.57% | -796.63万 | 20.33% | 29.74万 | 0.76% | 600.64万 | 15.33% | 166.25万 | 4.24% |