| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 23.19 | -2.97% | 1.51亿 | 2.57% | -0.14亿 | 9.08% | -0.17亿 | 11.19% | 317.08万 | 2.11% | 739.53万 | 4.91% | 628.39万 | 4.17% |
| 2 | 2025-10-15 | 22.74 | 2.34% | 0.91亿 | 1.61% | 141.82万 | 1.56% | -432.61万 | 4.75% | 574.43万 | 6.31% | 608.93万 | 6.69% | -750.75万 | 8.24% |
| 3 | 2025-10-09 | 21.48 | 8.21% | 1.64亿 | 3.06% | 319.11万 | 1.94% | 666.08万 | 4.06% | -346.97万 | 2.11% | -88.02万 | 0.54% | -231.09万 | 1.41% |
| 4 | 2025-09-30 | 19.85 | -1.64% | 0.71亿 | 1.41% | -807.99万 | 11.35% | -577.83万 | 8.12% | -230.16万 | 3.23% | -301.08万 | 4.23% | 0.11亿 | 15.58% |
| 5 | 2025-09-29 | 20.18 | -0.39% | 0.7亿 | 1.37% | -337.58万 | 4.8% | -39.07万 | 0.56% | -298.51万 | 4.24% | 299.85万 | 4.26% | 37.73万 | 0.54% |
| 6 | 2025-09-26 | 20.26 | -2.41% | 0.88亿 | 1.7% | -0.11亿 | 12.91% | -865.42万 | 9.78% | -276.27万 | 3.12% | 573.95万 | 6.49% | 567.74万 | 6.42% |
| 7 | 2025-09-25 | 20.76 | -0.19% | 0.96亿 | 1.83% | 0.18亿 | 19% | 652.43万 | 6.79% | 0.12亿 | 12.21% | -451.48万 | 4.7% | -0.14亿 | 14.3% |
| 8 | 2025-09-24 | 20.8 | 3.48% | 1.39亿 | 2.7% | -769.15万 | 5.54% | 205.74万 | 1.48% | -974.89万 | 7.02% | 103.83万 | 0.75% | 665.32万 | 4.79% |
| 9 | 2025-09-23 | 20.1 | -0.1% | 1.63亿 | 3.3% | -177.9万 | 1.09% | -0.1亿 | 6.42% | 871.22万 | 5.33% | -195.57万 | 1.2% | 373.47万 | 2.29% |
| 10 | 2025-09-22 | 20.12 | 2.34% | 1.02亿 | 2.02% | 240.86万 | 2.37% | 552.66万 | 5.44% | -311.8万 | 3.07% | -749.31万 | 7.37% | 508.45万 | 5% |
| 11 | 2025-09-19 | 19.66 | -0.1% | 1.17亿 | 2.37% | -278.32万 | 2.37% | -856.7万 | 7.3% | 578.38万 | 4.93% | 480万 | 4.09% | -201.67万 | 1.72% |
| 12 | 2025-09-18 | 19.68 | -3.67% | 1.79亿 | 3.56% | 373.79万 | 2.09% | 0.12亿 | 6.92% | -863.33万 | 4.83% | 556.77万 | 3.11% | -930.56万 | 5.2% |
| 13 | 2025-09-17 | 20.43 | 1.69% | 1.79亿 | 3.54% | 0.2亿 | 10.99% | 702.32万 | 3.92% | 0.13亿 | 7.07% | 0.14亿 | 7.8% | -0.34亿 | 18.78% |
| 14 | 2025-09-16 | 20.09 | 5.79% | 2.3亿 | 4.64% | 0.22亿 | 9.46% | 0.11亿 | 4.91% | 0.1亿 | 4.55% | -0.1亿 | 4.45% | -0.12亿 | 5.01% |
| 15 | 2025-09-15 | 18.99 | -2.52% | 1.59亿 | 3.33% | 573.46万 | 3.6% | 781.95万 | 4.91% | -208.5万 | 1.31% | -129.47万 | 0.81% | -443.98万 | 2.79% |
| 16 | 2025-09-12 | 19.48 | 7.68% | 2.83亿 | 5.85% | 0.15亿 | 5.29% | 363.4万 | 1.28% | 0.11亿 | 4.01% | -0.13亿 | 4.75% | -152.88万 | 0.54% |
| 17 | 2025-09-11 | 18.09 | 0.17% | 0.76亿 | 1.67% | -523.28万 | 6.9% | -333.32万 | 4.4% | -189.96万 | 2.51% | 324.66万 | 4.28% | 198.61万 | 2.62% |
| 18 | 2025-09-10 | 18.06 | 0.89% | 0.64亿 | 1.42% | 415.18万 | 6.45% | 106.67万 | 1.66% | 308.51万 | 4.79% | -118.85万 | 1.85% | -296.33万 | 4.6% |
| 19 | 2025-09-09 | 17.9 | -3.3% | 1.02亿 | 2.24% | -476.11万 | 4.67% | -423.61万 | 4.16% | -52.5万 | 0.51% | 519.55万 | 5.1% | -43.44万 | 0.43% |
| 20 | 2025-09-08 | 18.51 | 3.12% | 1.28亿 | 2.76% | 757.09万 | 5.93% | 43.83万 | 0.34% | 713.26万 | 5.59% | -712.17万 | 5.58% | -44.92万 | 0.35% |
| 21 | 2025-09-05 | 17.95 | 4.24% | 1.07亿 | 2.38% | -178.5万 | 1.67% | 111.56万 | 1.04% | -290.05万 | 2.71% | -427.64万 | 4% | 606.14万 | 5.67% |
| 22 | 2025-09-04 | 17.22 | -0.69% | 1.03亿 | 2.36% | -314.47万 | 3.05% | -40.9万 | 0.4% | -273.57万 | 2.66% | 620.83万 | 6.03% | -306.36万 | 2.97% |
| 23 | 2025-09-03 | 17.34 | -2.8% | 1.27亿 | 2.83% | -0.12亿 | 9.72% | -969.8万 | 7.65% | -262.86万 | 2.07% | 124.06万 | 0.98% | 0.11亿 | 8.74% |
| 24 | 2025-09-02 | 17.84 | -3.04% | 1.93亿 | 4.27% | -0.25亿 | 12.82% | -941.78万 | 4.88% | -0.15亿 | 7.95% | 0.13亿 | 6.81% | 0.12亿 | 6.02% |