| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 64.51 | -0.14% | 1.23亿 | 1.57% | -459.6万 | 3.73% | -272.39万 | 2.21% | -187.21万 | 1.52% | 155.91万 | 1.27% | 303.68万 | 2.47% |
| 2 | 2025-10-31 | 68.8 | 6.34% | 4.76亿 | 5.73% | 0.19亿 | 4.01% | 0.24亿 | 4.99% | -467.91万 | 0.98% | -0.14亿 | 2.92% | -520.78万 | 1.09% |
| 3 | 2025-10-24 | 66.3 | 5.24% | 3.73亿 | 4.65% | 602.24万 | 1.62% | 622.81万 | 1.67% | -20.57万 | 0.06% | -0.29亿 | 7.77% | 0.23亿 | 6.15% |
| 4 | 2025-10-15 | 65.66 | 1.74% | 1.92亿 | 2.42% | -388.35万 | 2.02% | -587.05万 | 3.05% | 198.7万 | 1.03% | 77.65万 | 0.4% | 310.7万 | 1.61% |
| 5 | 2025-10-09 | 74 | 0.98% | 5.14亿 | 5.68% | -0.34亿 | 6.68% | -0.4亿 | 7.75% | 549.34万 | 1.07% | 0.45亿 | 8.81% | -0.11亿 | 2.14% |
| 6 | 2025-09-30 | 73.28 | 2.94% | 3.53亿 | 3.99% | -0.13亿 | 3.75% | -802.92万 | 2.27% | -520.66万 | 1.47% | 28.09万 | 0.08% | 0.13亿 | 3.67% |
| 7 | 2025-09-29 | 71.19 | 3.17% | 4.12亿 | 4.74% | -0.48亿 | 11.62% | -0.44亿 | 10.79% | -342.18万 | 0.83% | 851.49万 | 2.07% | 0.39亿 | 9.55% |
| 8 | 2025-09-26 | 69 | -6.73% | 4.78亿 | 5.67% | -790.63万 | 1.66% | -0.45亿 | 9.46% | 0.37亿 | 7.81% | -0.15亿 | 3.06% | 0.23亿 | 4.71% |
| 9 | 2025-09-25 | 73.98 | 1.34% | 4.09亿 | 4.53% | -397.86万 | 0.97% | 480.89万 | 1.18% | -878.75万 | 2.15% | 120.59万 | 0.29% | 277.27万 | 0.68% |
| 10 | 2025-09-24 | 73 | -1.08% | 3.55亿 | 4.09% | -0.51亿 | 14.25% | -0.34亿 | 9.58% | -0.17亿 | 4.67% | 262.27万 | 0.74% | 0.48亿 | 13.51% |
| 11 | 2025-09-23 | 73.8 | -6.81% | 5.74亿 | 6.32% | 0.37亿 | 6.53% | -0.11亿 | 1.93% | 0.49亿 | 8.46% | -0.1亿 | 1.75% | -0.27亿 | 4.78% |
| 12 | 2025-09-22 | 79.19 | 6.71% | 7.35亿 | 7.93% | -0.37亿 | 5.04% | -0.18亿 | 2.4% | -0.19亿 | 2.64% | -0.2亿 | 2.71% | 0.57亿 | 7.75% |
| 13 | 2025-09-19 | 74.21 | 1.66% | 6.02亿 | 6.63% | 0.22亿 | 3.63% | 0.12亿 | 2.03% | 966.17万 | 1.61% | 0.14亿 | 2.25% | -0.35亿 | 5.88% |
| 14 | 2025-09-18 | 73 | -4.96% | 5.78亿 | 6.41% | 878.15万 | 1.52% | -0.11亿 | 1.86% | 0.2亿 | 3.38% | 0.11亿 | 1.95% | -0.2亿 | 3.47% |
| 15 | 2025-09-17 | 76.81 | 1.64% | 4.71亿 | 5.12% | 337.34万 | 0.72% | 562.77万 | 1.2% | -225.44万 | 0.48% | 0.34亿 | 7.16% | -0.37亿 | 7.87% |
| 16 | 2025-09-16 | 75.57 | 1.25% | 3.75亿 | 4.07% | 0.21亿 | 5.64% | 0.14亿 | 3.64% | 747.19万 | 1.99% | -587.73万 | 1.57% | -0.15亿 | 4.07% |
| 17 | 2025-09-15 | 74.64 | -3.37% | 4.39亿 | 4.85% | 0.18亿 | 4.12% | 224.5万 | 0.51% | 0.16亿 | 3.61% | 874.33万 | 1.99% | -0.27亿 | 6.11% |
| 18 | 2025-09-12 | 77.24 | 7.73% | 7.35亿 | 8.06% | 0.71亿 | 9.67% | 0.46亿 | 6.31% | 0.25亿 | 3.36% | -0.21亿 | 2.84% | -0.5亿 | 6.83% |
| 19 | 2025-09-11 | 71.7 | 3.96% | 4.5亿 | 5.32% | 0.77亿 | 17.09% | 0.36亿 | 8.08% | 0.4亿 | 9.01% | -0.45亿 | 10.09% | -0.32亿 | 7.01% |
| 20 | 2025-09-10 | 68.97 | 1.59% | 1.71亿 | 2.04% | 779.68万 | 4.57% | -73.8万 | 0.43% | 853.48万 | 5% | -0.11亿 | 6.51% | 332.65万 | 1.95% |
| 21 | 2025-09-09 | 67.89 | -3.04% | 3.2亿 | 3.83% | -0.24亿 | 7.6% | -0.17亿 | 5.33% | -724.43万 | 2.27% | 0.18亿 | 5.54% | 658.46万 | 2.06% |
| 22 | 2025-09-08 | 70.02 | 2.49% | 5.81亿 | 6.79% | -0.18亿 | 3.12% | -0.21亿 | 3.65% | 311.4万 | 0.54% | 0.12亿 | 2.06% | 613.21万 | 1.06% |
| 23 | 2025-09-05 | 68.32 | 4.64% | 3.29亿 | 4.06% | 642.91万 | 1.96% | 0.13亿 | 3.85% | -622.08万 | 1.89% | 169.41万 | 0.52% | -812.32万 | 2.47% |
| 24 | 2025-09-04 | 65.29 | -1.08% | 3.55亿 | 4.39% | 0.13亿 | 3.54% | 649.06万 | 1.83% | 604.11万 | 1.7% | 0.24亿 | 6.87% | -0.37亿 | 10.41% |
| 25 | 2025-09-03 | 66 | 2.33% | 2.92亿 | 3.65% | 0.1亿 | 3.53% | 555.1万 | 1.9% | 475.47万 | 1.63% | -0.18亿 | 6.31% | 810.76万 | 2.78% |
| 26 | 2025-09-02 | 64.5 | -6.17% | 4.05亿 | 5.07% | -0.56亿 | 13.9% | -0.35亿 | 8.66% | -0.21亿 | 5.24% | -740.92万 | 1.83% | 0.64亿 | 15.73% |