| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 69 | -6.73% | 4.78亿 | 5.67% | -790.63万 | 1.66% | -0.45亿 | 9.46% | 0.37亿 | 7.81% | -0.15亿 | 3.06% | 0.23亿 | 4.71% |
| 2 | 2025-09-25 | 73.98 | 1.34% | 4.09亿 | 4.53% | -397.86万 | 0.97% | 480.89万 | 1.18% | -878.75万 | 2.15% | 120.59万 | 0.29% | 277.27万 | 0.68% |
| 3 | 2025-09-24 | 73 | -1.08% | 3.55亿 | 4.09% | -0.51亿 | 14.25% | -0.34亿 | 9.58% | -0.17亿 | 4.67% | 262.27万 | 0.74% | 0.48亿 | 13.51% |
| 4 | 2025-09-23 | 73.8 | -6.81% | 5.74亿 | 6.32% | 0.37亿 | 6.53% | -0.11亿 | 1.93% | 0.49亿 | 8.46% | -0.1亿 | 1.75% | -0.27亿 | 4.78% |
| 5 | 2025-09-22 | 79.19 | 6.71% | 7.35亿 | 7.93% | -0.37亿 | 5.04% | -0.18亿 | 2.4% | -0.19亿 | 2.64% | -0.2亿 | 2.71% | 0.57亿 | 7.75% |
| 6 | 2025-09-19 | 74.21 | 1.66% | 6.02亿 | 6.63% | 0.22亿 | 3.63% | 0.12亿 | 2.03% | 966.17万 | 1.61% | 0.14亿 | 2.25% | -0.35亿 | 5.88% |
| 7 | 2025-09-18 | 73 | -4.96% | 5.78亿 | 6.41% | 878.15万 | 1.52% | -0.11亿 | 1.86% | 0.2亿 | 3.38% | 0.11亿 | 1.95% | -0.2亿 | 3.47% |
| 8 | 2025-09-17 | 76.81 | 1.64% | 4.71亿 | 5.12% | 337.34万 | 0.72% | 562.77万 | 1.2% | -225.44万 | 0.48% | 0.34亿 | 7.16% | -0.37亿 | 7.87% |
| 9 | 2025-09-16 | 75.57 | 1.25% | 3.75亿 | 4.07% | 0.21亿 | 5.64% | 0.14亿 | 3.64% | 747.19万 | 1.99% | -587.73万 | 1.57% | -0.15亿 | 4.07% |
| 10 | 2025-09-15 | 74.64 | -3.37% | 4.39亿 | 4.85% | 0.18亿 | 4.12% | 224.5万 | 0.51% | 0.16亿 | 3.61% | 874.33万 | 1.99% | -0.27亿 | 6.11% |
| 11 | 2025-09-12 | 77.24 | 7.73% | 7.35亿 | 8.06% | 0.71亿 | 9.67% | 0.46亿 | 6.31% | 0.25亿 | 3.36% | -0.21亿 | 2.84% | -0.5亿 | 6.83% |
| 12 | 2025-09-11 | 71.7 | 3.96% | 4.5亿 | 5.32% | 0.77亿 | 17.09% | 0.36亿 | 8.08% | 0.4亿 | 9.01% | -0.45亿 | 10.09% | -0.32亿 | 7.01% |
| 13 | 2025-09-10 | 68.97 | 1.59% | 1.71亿 | 2.04% | 779.68万 | 4.57% | -73.8万 | 0.43% | 853.48万 | 5% | -0.11亿 | 6.51% | 332.65万 | 1.95% |
| 14 | 2025-09-09 | 67.89 | -3.04% | 3.2亿 | 3.83% | -0.24亿 | 7.6% | -0.17亿 | 5.33% | -724.43万 | 2.27% | 0.18亿 | 5.54% | 658.46万 | 2.06% |
| 15 | 2025-09-08 | 70.02 | 2.49% | 5.81亿 | 6.79% | -0.18亿 | 3.12% | -0.21亿 | 3.65% | 311.4万 | 0.54% | 0.12亿 | 2.06% | 613.21万 | 1.06% |
| 16 | 2025-09-05 | 68.32 | 4.64% | 3.29亿 | 4.06% | 642.91万 | 1.96% | 0.13亿 | 3.85% | -622.08万 | 1.89% | 169.41万 | 0.52% | -812.32万 | 2.47% |
| 17 | 2025-09-04 | 65.29 | -1.08% | 3.55亿 | 4.39% | 0.13亿 | 3.54% | 649.06万 | 1.83% | 604.11万 | 1.7% | 0.24亿 | 6.87% | -0.37亿 | 10.41% |
| 18 | 2025-09-03 | 66 | 2.33% | 2.92亿 | 3.65% | 0.1亿 | 3.53% | 555.1万 | 1.9% | 475.47万 | 1.63% | -0.18亿 | 6.31% | 810.76万 | 2.78% |
| 19 | 2025-09-02 | 64.5 | -6.17% | 4.05亿 | 5.07% | -0.56亿 | 13.9% | -0.35亿 | 8.66% | -0.21亿 | 5.24% | -740.92万 | 1.83% | 0.64亿 | 15.73% |
| 20 | 2025-09-01 | 68.74 | -1.76% | 3.89亿 | 4.62% | 0.1亿 | 2.62% | -0.11亿 | 2.81% | 0.21亿 | 5.42% | -971.1万 | 2.5% | -45.58万 | 0.12% |
| 21 | 2025-08-29 | 69.97 | 1.48% | 3.81亿 | 4.59% | -0.35亿 | 9.17% | -0.13亿 | 3.46% | -0.22亿 | 5.71% | 0.12亿 | 3.03% | 0.23亿 | 6.15% |
| 22 | 2025-08-28 | 68.95 | -4.99% | 4.99亿 | 5.98% | -0.77亿 | 15.36% | -0.7亿 | 14.08% | -634.88万 | 1.27% | 447.69万 | 0.9% | 0.72亿 | 14.46% |
| 23 | 2025-08-27 | 72.57 | -6.42% | 4.73亿 | 5.21% | 0.34亿 | 7.15% | -0.1亿 | 2.15% | 0.44亿 | 9.3% | -0.25亿 | 5.36% | -843.93万 | 1.79% |
| 24 | 2025-08-26 | 77.55 | 4.25% | 4.95亿 | 5.44% | -691.64万 | 1.4% | 0.15亿 | 3% | -0.22亿 | 4.4% | -878.49万 | 1.77% | 0.16亿 | 3.17% |
| 25 | 2025-08-25 | 74.39 | -2.89% | 5.1亿 | 5.44% | -683.65万 | 1.34% | -0.24亿 | 4.66% | 0.17亿 | 3.32% | -562.75万 | 1.1% | 0.12亿 | 2.44% |
| 26 | 2025-08-22 | 76.6 | -0.31% | 2.86亿 | 3.1% | 469.33万 | 1.64% | 879.36万 | 3.07% | -410.03万 | 1.43% | 463.27万 | 1.62% | -932.59万 | 3.26% |
| 27 | 2025-08-21 | 76.84 | -1.21% | 3.35亿 | 3.6% | -0.21亿 | 6.3% | -0.1亿 | 2.99% | -0.11亿 | 3.31% | 0.17亿 | 5.21% | 367.46万 | 1.1% |
| 28 | 2025-08-20 | 77.78 | -1.42% | 4.47亿 | 4.88% | -0.24亿 | 5.34% | -0.11亿 | 2.46% | -0.13亿 | 2.87% | 0.4亿 | 9.03% | -0.17亿 | 3.7% |
| 29 | 2025-08-19 | 78.9 | 7.42% | 7.21亿 | 7.64% | 0.59亿 | 8.15% | 890.32万 | 1.23% | 0.5亿 | 6.91% | 0.24亿 | 3.3% | -0.83亿 | 11.45% |
| 30 | 2025-08-18 | 73.45 | 3.45% | 4.64亿 | 5.34% | 0.11亿 | 2.45% | 0.11亿 | 2.44% | 7.64万 | 0.02% | 434.59万 | 0.94% | -0.16亿 | 3.39% |
| 31 | 2025-08-15 | 71 | 4.81% | 3.8亿 | 4.49% | 0.19亿 | 5.13% | 0.11亿 | 2.92% | 838.96万 | 2.21% | 0.25亿 | 6.64% | -0.45亿 | 11.77% |
| 32 | 2025-08-14 | 67.74 | -1.08% | 3.54亿 | 4.27% | 0.17亿 | 4.76% | 595.83万 | 1.68% | 0.11亿 | 3.07% | -0.12亿 | 3.33% | -503.48万 | 1.42% |
| 33 | 2025-08-13 | 68.48 | 1.59% | 3.79亿 | 4.61% | -0.44亿 | 11.5% | -0.23亿 | 5.97% | -0.21亿 | 5.53% | 107.07万 | 0.28% | 0.43亿 | 11.21% |
| 34 | 2025-08-12 | 67.41 | -4.73% | 4.49亿 | 5.47% | -0.87亿 | 19.47% | -0.49亿 | 10.91% | -0.38亿 | 8.55% | 131.34万 | 0.29% | 0.86亿 | 19.17% |
| 35 | 2025-08-11 | 70.76 | 1.52% | 4.57亿 | 5.36% | -0.66亿 | 14.48% | -0.51亿 | 11.25% | -0.15亿 | 3.23% | 677.83万 | 1.48% | 0.59亿 | 13% |
| 36 | 2025-08-07 | 74 | -2.16% | 5.89亿 | 6.54% | -0.4亿 | 6.74% | 928.36万 | 1.58% | -0.49亿 | 8.31% | 0.27亿 | 4.65% | 0.12亿 | 2.08% |
| 37 | 2025-08-06 | 75.63 | 6.97% | 7.13亿 | 8.13% | 0.57亿 | 8.02% | -0.12亿 | 1.62% | 0.69亿 | 9.63% | -0.31亿 | 4.3% | -0.27亿 | 3.72% |
| 38 | 2025-08-05 | 70.7 | -6.27% | 8.07亿 | 9.57% | -0.49亿 | 6.01% | -1.07亿 | 13.21% | 0.58亿 | 7.2% | 0.55亿 | 6.75% | -600.71万 | 0.74% |
| 39 | 2025-08-04 | 75.43 | 12.08% | 8.32亿 | 9.76% | 0.9亿 | 10.85% | 0.84亿 | 10.08% | 636.59万 | 0.77% | -0.13亿 | 1.53% | -0.78亿 | 9.32% |
| 40 | 2025-08-01 | 67.3 | 5.52% | 6.77亿 | 8.58% | 0.25亿 | 3.71% | 0.23亿 | 3.43% | 193.58万 | 0.29% | -230.22万 | 0.34% | -0.23亿 | 3.37% |
| 41 | 2025-07-31 | 63.78 | 2.72% | 6.19亿 | 8.03% | -0.34亿 | 5.47% | -0.16亿 | 2.58% | -0.18亿 | 2.89% | 0.31亿 | 4.98% | 303.9万 | 0.49% |
| 42 | 2025-07-30 | 62.09 | 9.03% | 6.23亿 | 8.51% | -0.3亿 | 4.76% | -0.32亿 | 5.19% | 270.11万 | 0.43% | 0.2亿 | 3.19% | 973.65万 | 1.56% |
| 43 | 2025-07-29 | 56.95 | 2.12% | 2.89亿 | 4.24% | 0.32亿 | 11.11% | 103.79万 | 0.36% | 0.31亿 | 10.76% | 717.99万 | 2.49% | -0.39亿 | 13.6% |
| 44 | 2025-07-28 | 55.77 | 5.17% | 3.5亿 | 5.31% | 667.48万 | 1.91% | 630.62万 | 1.8% | 36.86万 | 0.11% | 706.01万 | 2.02% | -0.14亿 | 3.92% |
| 45 | 2025-07-25 | 53.03 | 4.27% | 2.9亿 | 4.56% | -0.29亿 | 9.94% | -0.31亿 | 10.69% | 217.96万 | 0.75% | 66.03万 | 0.23% | 0.28亿 | 9.71% |
| 46 | 2025-07-24 | 50.86 | -3.67% | 2.68亿 | 4.28% | -0.2亿 | 7.33% | -620.35万 | 2.32% | -0.13亿 | 5.01% | -0.18亿 | 6.69% | 0.38亿 | 14.03% |
| 47 | 2025-07-23 | 52.8 | -0.06% | 2.55亿 | 3.96% | -0.27亿 | 10.54% | -0.36亿 | 14.16% | 921.98万 | 3.62% | 0.21亿 | 8.07% | 628.72万 | 2.47% |
| 48 | 2025-07-22 | 52.83 | -1.27% | 1.75亿 | 2.73% | 981.39万 | 5.61% | 137.1万 | 0.78% | 844.3万 | 4.83% | 685.98万 | 3.92% | -0.17亿 | 9.54% |
| 49 | 2025-07-21 | 53.51 | 0.58% | 2.85亿 | 4.45% | 0.19亿 | 6.53% | 0.13亿 | 4.63% | 540.87万 | 1.9% | 0.17亿 | 5.98% | -0.36亿 | 12.5% |
| 50 | 2025-07-18 | 53.2 | 4.44% | 5.73亿 | 8.77% | -0.38亿 | 6.68% | -0.2亿 | 3.57% | -0.18亿 | 3.11% | 0.1亿 | 1.78% | 0.28亿 | 4.9% |