| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 42.86 | 2.54% | 2.22亿 | 4.58% | 538.23万 | 2.43% | 339.02万 | 1.53% | 199.22万 | 0.9% | 0.11亿 | 4.77% | -0.16亿 | 7.19% |
| 2 | 2025-10-09 | 46.79 | -0.26% | 2.14亿 | 4.05% | -690.35万 | 3.22% | -0.18亿 | 8.26% | 0.11亿 | 5.03% | 909.5万 | 4.25% | -219.15万 | 1.02% |
| 3 | 2025-09-30 | 46.91 | 2.29% | 1.82亿 | 3.48% | -0.17亿 | 9.2% | -0.23亿 | 12.39% | 580.2万 | 3.19% | 387.05万 | 2.13% | 0.13亿 | 7.07% |
| 4 | 2025-09-29 | 45.86 | 0.46% | 1.28亿 | 2.5% | 345.4万 | 2.7% | -549.33万 | 4.3% | 894.74万 | 7% | -450.58万 | 3.53% | 105.18万 | 0.82% |
| 5 | 2025-09-26 | 45.65 | -2.64% | 1.42亿 | 2.74% | -0.18亿 | 12.77% | -0.15亿 | 10.52% | -319.71万 | 2.25% | 438.61万 | 3.08% | 0.14亿 | 9.68% |
| 6 | 2025-09-25 | 46.89 | -2.29% | 1.68亿 | 3.17% | -0.15亿 | 8.9% | -0.14亿 | 8.08% | -138.75万 | 0.83% | 0.14亿 | 8.62% | 48.01万 | 0.29% |
| 7 | 2025-09-24 | 47.99 | 3.23% | 2.73亿 | 5.14% | 854.84万 | 3.13% | -134.35万 | 0.49% | 989.18万 | 3.63% | -0.17亿 | 6.1% | 808.42万 | 2.96% |
| 8 | 2025-09-23 | 46.49 | -1.69% | 2.19亿 | 4.25% | -0.1亿 | 4.77% | 210.58万 | 0.96% | -0.13亿 | 5.74% | 0.15亿 | 6.81% | -446.27万 | 2.04% |
| 9 | 2025-09-22 | 47.29 | 2.27% | 2.17亿 | 4.16% | 960.24万 | 4.43% | 0.12亿 | 5.37% | -201.6万 | 0.93% | 838.43万 | 3.87% | -0.18亿 | 8.31% |
| 10 | 2025-09-19 | 46.24 | -2.53% | 2.83亿 | 5.38% | -0.28亿 | 10.05% | -0.14亿 | 4.85% | -0.15亿 | 5.2% | -636.88万 | 2.25% | 0.35亿 | 12.3% |
| 11 | 2025-09-18 | 47.44 | -1.41% | 5.61亿 | 10.22% | -0.28亿 | 4.91% | -0.19亿 | 3.31% | -899.4万 | 1.6% | -189.3万 | 0.34% | 0.29亿 | 5.25% |
| 12 | 2025-09-17 | 48.12 | 5.23% | 3.44亿 | 6.52% | -249.76万 | 0.73% | -600.51万 | 1.75% | 350.74万 | 1.02% | 318.45万 | 0.93% | -68.69万 | 0.2% |
| 13 | 2025-09-16 | 45.73 | 2.72% | 1.78亿 | 3.5% | -440.41万 | 2.47% | 632.17万 | 3.55% | -0.11亿 | 6.03% | -48.22万 | 0.27% | 488.64万 | 2.75% |
| 14 | 2025-09-15 | 44.52 | -0.42% | 1.59亿 | 3.17% | 271.34万 | 1.71% | 335.62万 | 2.11% | -64.28万 | 0.4% | -79.49万 | 0.5% | -191.85万 | 1.21% |
| 15 | 2025-09-12 | 44.71 | 1.89% | 2.05亿 | 4.1% | -0.11亿 | 5.16% | -629.23万 | 3.06% | -431.14万 | 2.1% | 170.19万 | 0.83% | 890.18万 | 4.33% |
| 16 | 2025-09-11 | 43.88 | 3% | 1.43亿 | 2.95% | -980.78万 | 6.85% | -776.02万 | 5.42% | -204.77万 | 1.43% | -277.85万 | 1.94% | 0.13亿 | 8.79% |
| 17 | 2025-09-10 | 42.6 | -0.3% | 0.69亿 | 1.45% | 561.3万 | 8.14% | -86.2万 | 1.25% | 647.49万 | 9.39% | -122.68万 | 1.78% | -438.61万 | 6.36% |
| 18 | 2025-09-09 | 42.73 | -3.11% | 1.11亿 | 2.29% | 360.25万 | 3.26% | 310.14万 | 2.8% | 50.1万 | 0.45% | 917.25万 | 8.29% | -0.13亿 | 11.55% |
| 19 | 2025-09-08 | 44.1 | 3.13% | 1.6亿 | 3.32% | 685.82万 | 4.28% | -6.24万 | 0.04% | 692.06万 | 4.32% | 437.36万 | 2.73% | -0.11亿 | 7.01% |
| 20 | 2025-09-05 | 42.76 | 1.57% | 1.07亿 | 2.25% | 74.77万 | 0.7% | -305.81万 | 2.87% | 380.58万 | 3.57% | 90.63万 | 0.85% | -165.4万 | 1.55% |
| 21 | 2025-09-04 | 42.1 | -1.93% | 1.72亿 | 3.63% | 0.12亿 | 7.1% | 944.56万 | 5.5% | 273.26万 | 1.59% | 331.18万 | 1.93% | -0.15亿 | 9.03% |
| 22 | 2025-09-03 | 42.93 | 0.19% | 1.95亿 | 4.04% | -7.49万 | 0.04% | -389.49万 | 2% | 382万 | 1.96% | 489.29万 | 2.51% | -481.8万 | 2.47% |
| 23 | 2025-09-02 | 42.85 | -6.07% | 2.31亿 | 4.75% | -940.06万 | 4.07% | -935.59万 | 4.05% | -4.46万 | 0.02% | 0.21亿 | 9.07% | -0.12亿 | 5% |