| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 45.65 | -2.64% | 1.42亿 | 2.74% | -0.18亿 | 12.77% | -0.15亿 | 10.52% | -319.71万 | 2.25% | 438.61万 | 3.08% | 0.14亿 | 9.68% |
| 2 | 2025-09-25 | 46.89 | -2.29% | 1.68亿 | 3.17% | -0.15亿 | 8.9% | -0.14亿 | 8.08% | -138.75万 | 0.83% | 0.14亿 | 8.62% | 48.01万 | 0.29% |
| 3 | 2025-09-24 | 47.99 | 3.23% | 2.73亿 | 5.14% | 854.84万 | 3.13% | -134.35万 | 0.49% | 989.18万 | 3.63% | -0.17亿 | 6.1% | 808.42万 | 2.96% |
| 4 | 2025-09-23 | 46.49 | -1.69% | 2.19亿 | 4.25% | -0.1亿 | 4.77% | 210.58万 | 0.96% | -0.13亿 | 5.74% | 0.15亿 | 6.81% | -446.27万 | 2.04% |
| 5 | 2025-09-22 | 47.29 | 2.27% | 2.17亿 | 4.16% | 960.24万 | 4.43% | 0.12亿 | 5.37% | -201.6万 | 0.93% | 838.43万 | 3.87% | -0.18亿 | 8.31% |
| 6 | 2025-09-19 | 46.24 | -2.53% | 2.83亿 | 5.38% | -0.28亿 | 10.05% | -0.14亿 | 4.85% | -0.15亿 | 5.2% | -636.88万 | 2.25% | 0.35亿 | 12.3% |
| 7 | 2025-09-18 | 47.44 | -1.41% | 5.61亿 | 10.22% | -0.28亿 | 4.91% | -0.19亿 | 3.31% | -899.4万 | 1.6% | -189.3万 | 0.34% | 0.29亿 | 5.25% |
| 8 | 2025-09-17 | 48.12 | 5.23% | 3.44亿 | 6.52% | -249.76万 | 0.73% | -600.51万 | 1.75% | 350.74万 | 1.02% | 318.45万 | 0.93% | -68.69万 | 0.2% |
| 9 | 2025-09-16 | 45.73 | 2.72% | 1.78亿 | 3.5% | -440.41万 | 2.47% | 632.17万 | 3.55% | -0.11亿 | 6.03% | -48.22万 | 0.27% | 488.64万 | 2.75% |
| 10 | 2025-09-15 | 44.52 | -0.42% | 1.59亿 | 3.17% | 271.34万 | 1.71% | 335.62万 | 2.11% | -64.28万 | 0.4% | -79.49万 | 0.5% | -191.85万 | 1.21% |
| 11 | 2025-09-12 | 44.71 | 1.89% | 2.05亿 | 4.1% | -0.11亿 | 5.16% | -629.23万 | 3.06% | -431.14万 | 2.1% | 170.19万 | 0.83% | 890.18万 | 4.33% |
| 12 | 2025-09-11 | 43.88 | 3% | 1.43亿 | 2.95% | -980.78万 | 6.85% | -776.02万 | 5.42% | -204.77万 | 1.43% | -277.85万 | 1.94% | 0.13亿 | 8.79% |
| 13 | 2025-09-10 | 42.6 | -0.3% | 0.69亿 | 1.45% | 561.3万 | 8.14% | -86.2万 | 1.25% | 647.49万 | 9.39% | -122.68万 | 1.78% | -438.61万 | 6.36% |
| 14 | 2025-09-09 | 42.73 | -3.11% | 1.11亿 | 2.29% | 360.25万 | 3.26% | 310.14万 | 2.8% | 50.1万 | 0.45% | 917.25万 | 8.29% | -0.13亿 | 11.55% |
| 15 | 2025-09-08 | 44.1 | 3.13% | 1.6亿 | 3.32% | 685.82万 | 4.28% | -6.24万 | 0.04% | 692.06万 | 4.32% | 437.36万 | 2.73% | -0.11亿 | 7.01% |
| 16 | 2025-09-05 | 42.76 | 1.57% | 1.07亿 | 2.25% | 74.77万 | 0.7% | -305.81万 | 2.87% | 380.58万 | 3.57% | 90.63万 | 0.85% | -165.4万 | 1.55% |
| 17 | 2025-09-04 | 42.1 | -1.93% | 1.72亿 | 3.63% | 0.12亿 | 7.1% | 944.56万 | 5.5% | 273.26万 | 1.59% | 331.18万 | 1.93% | -0.15亿 | 9.03% |
| 18 | 2025-09-03 | 42.93 | 0.19% | 1.95亿 | 4.04% | -7.49万 | 0.04% | -389.49万 | 2% | 382万 | 1.96% | 489.29万 | 2.51% | -481.8万 | 2.47% |
| 19 | 2025-09-02 | 42.85 | -6.07% | 2.31亿 | 4.75% | -940.06万 | 4.07% | -935.59万 | 4.05% | -4.46万 | 0.02% | 0.21亿 | 9.07% | -0.12亿 | 5% |
| 20 | 2025-09-01 | 45.62 | 1.99% | 2.13亿 | 4.17% | -856.16万 | 4.03% | -863.01万 | 4.06% | 6.85万 | 0.03% | -491.44万 | 2.31% | 0.13亿 | 6.34% |
| 21 | 2025-08-29 | 44.73 | -2.49% | 1.78亿 | 3.55% | 0.11亿 | 6.02% | -413.35万 | 2.33% | 0.15亿 | 8.35% | 886.72万 | 4.99% | -0.2亿 | 11.02% |
| 22 | 2025-08-28 | 45.87 | 3.22% | 2.12亿 | 4.21% | -86.9万 | 0.41% | 281.89万 | 1.33% | -368.79万 | 1.74% | -729.84万 | 3.44% | 816.74万 | 3.85% |
| 23 | 2025-08-27 | 44.44 | -0.91% | 2.32亿 | 4.57% | -0.11亿 | 4.86% | -0.16亿 | 6.72% | 432.71万 | 1.86% | -0.14亿 | 6.03% | 0.25亿 | 10.89% |
| 24 | 2025-08-26 | 44.85 | -1.99% | 1.54亿 | 3.05% | -0.25亿 | 16.53% | -0.15亿 | 10.02% | -0.1亿 | 6.51% | 724.97万 | 4.71% | 0.18亿 | 11.82% |
| 25 | 2025-08-25 | 45.76 | -1% | 2.31亿 | 4.49% | -0.13亿 | 5.5% | -465.73万 | 2.02% | -805.97万 | 3.49% | 906.95万 | 3.93% | 364.75万 | 1.58% |
| 26 | 2025-08-22 | 46.22 | 2.57% | 2.1亿 | 4.11% | -0.25亿 | 11.79% | -676.84万 | 3.22% | -0.18亿 | 8.57% | -0.15亿 | 6.99% | 0.39亿 | 18.78% |
| 27 | 2025-08-21 | 45.06 | -2.64% | 1.73亿 | 3.39% | -303.19万 | 1.75% | -51.1万 | 0.3% | -252.09万 | 1.46% | 0.14亿 | 7.9% | -0.11亿 | 6.15% |
| 28 | 2025-08-20 | 46.28 | 1.27% | 1.64亿 | 3.22% | -573.28万 | 3.5% | -766.09万 | 4.68% | 192.82万 | 1.18% | -172.13万 | 1.05% | 745.4万 | 4.55% |
| 29 | 2025-08-19 | 45.7 | -0.09% | 1.62亿 | 3.2% | -167.92万 | 1.04% | 507.83万 | 3.14% | -675.76万 | 4.17% | 700.68万 | 4.33% | -532.75万 | 3.29% |
| 30 | 2025-08-18 | 45.74 | 2.17% | 1.71亿 | 3.36% | -273.4万 | 1.6% | 161.17万 | 0.94% | -434.57万 | 2.54% | -462.62万 | 2.71% | 736.02万 | 4.31% |
| 31 | 2025-08-15 | 44.77 | 2.47% | 1.43亿 | 2.87% | -549.48万 | 3.85% | -388.33万 | 2.72% | -161.16万 | 1.13% | -722.93万 | 5.07% | 0.13亿 | 8.92% |
| 32 | 2025-08-14 | 43.69 | -3.77% | 1.59亿 | 3.19% | -0.21亿 | 13.26% | -692.73万 | 4.37% | -0.14亿 | 8.89% | 0.1亿 | 6.41% | 0.11亿 | 6.85% |
| 33 | 2025-08-13 | 45.4 | 0.69% | 1.57亿 | 3.12% | -93.82万 | 0.6% | 16.63万 | 0.11% | -110.44万 | 0.7% | -319.13万 | 2.03% | 412.95万 | 2.62% |
| 34 | 2025-08-12 | 45.09 | -0.49% | 1.4亿 | 2.78% | -788.8万 | 5.65% | -0.1亿 | 7.22% | 219.75万 | 1.57% | 719.61万 | 5.15% | 69.19万 | 0.5% |
| 35 | 2025-08-11 | 45.31 | 4.42% | 2.13亿 | 4.23% | 338.26万 | 1.59% | 600.51万 | 2.82% | -262.25万 | 1.23% | -0.13亿 | 6.06% | 953.14万 | 4.48% |
| 36 | 2025-08-07 | 43.41 | -0.3% | 1.56亿 | 3.2% | -0.18亿 | 11.62% | -185.62万 | 1.19% | -0.16亿 | 10.43% | 539.09万 | 3.45% | 0.13亿 | 8.17% |
| 37 | 2025-08-06 | 43.54 | 2.66% | 1.29亿 | 2.68% | 967.8万 | 7.49% | 778.81万 | 6.03% | 189万 | 1.46% | -706.3万 | 5.47% | -261.5万 | 2.02% |
| 38 | 2025-08-05 | 42.41 | -0.05% | 0.79亿 | 1.68% | -586.17万 | 7.4% | -503.12万 | 6.35% | -83.05万 | 1.05% | 367.53万 | 4.64% | 218.64万 | 2.76% |
| 39 | 2025-08-04 | 42.43 | 2.36% | 1.42亿 | 3.01% | -0.12亿 | 8.66% | -491.71万 | 3.47% | -734.47万 | 5.19% | -331.36万 | 2.34% | 0.16亿 | 11.01% |
| 40 | 2025-08-01 | 41.45 | 0.19% | 0.69亿 | 1.48% | 364.57万 | 5.31% | 418.67万 | 6.09% | -54.1万 | 0.79% | -399.56万 | 5.81% | 34.98万 | 0.51% |
| 41 | 2025-07-31 | 41.37 | -0.79% | 1.12亿 | 2.41% | -540.87万 | 4.81% | 437.06万 | 3.89% | -977.93万 | 8.69% | -116.8万 | 1.04% | 657.66万 | 5.85% |
| 42 | 2025-07-30 | 41.7 | -1.33% | 0.98亿 | 2.09% | -751.67万 | 7.69% | -474.24万 | 4.85% | -277.43万 | 2.84% | 543.36万 | 5.56% | 208.31万 | 2.13% |
| 43 | 2025-07-29 | 42.26 | 0.91% | 1.07亿 | 2.28% | -623.89万 | 5.83% | 203.69万 | 1.9% | -827.57万 | 7.74% | -273.05万 | 2.55% | 896.94万 | 8.39% |
| 44 | 2025-07-28 | 41.88 | 0.24% | 1.07亿 | 2.28% | -454.05万 | 4.25% | 404.19万 | 3.78% | -858.24万 | 8.04% | 436.88万 | 4.09% | 17.17万 | 0.16% |
| 45 | 2025-07-25 | 41.78 | 2.55% | 1.21亿 | 2.62% | 0.1亿 | 8.33% | 561.03万 | 4.65% | 443.88万 | 3.68% | -994.03万 | 8.24% | -10.88万 | 0.09% |
| 46 | 2025-07-24 | 40.74 | 1.09% | 0.72亿 | 1.58% | 233.59万 | 3.25% | -205.01万 | 2.85% | 438.6万 | 6.09% | -189.85万 | 2.64% | -43.74万 | 0.61% |
| 47 | 2025-07-23 | 40.3 | -0.52% | 0.61亿 | 1.36% | -588.12万 | 9.58% | -842.42万 | 13.73% | 254.3万 | 4.14% | 443.16万 | 7.22% | 144.96万 | 2.36% |
| 48 | 2025-07-22 | 40.51 | -0.71% | 0.79亿 | 1.74% | -860.08万 | 10.9% | -467.7万 | 5.93% | -392.37万 | 4.97% | 641.45万 | 8.13% | 218.63万 | 2.77% |
| 49 | 2025-07-21 | 40.8 | 0.02% | 0.82亿 | 1.78% | 217.07万 | 2.66% | 85.38万 | 1.05% | 131.69万 | 1.62% | 166.82万 | 2.05% | -383.89万 | 4.71% |
| 50 | 2025-07-18 | 40.79 | 0.64% | 0.76亿 | 1.66% | 450.41万 | 5.97% | 278.43万 | 3.69% | 171.99万 | 2.28% | 277.18万 | 3.67% | -727.6万 | 9.64% |