| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 36.05 | 11.92% | 4.37亿 | 10.33% | 0.33亿 | 7.45% | -150.85万 | 0.34% | 0.34亿 | 7.8% | -0.13亿 | 2.92% | -0.2亿 | 4.53% |
| 2 | 2025-09-30 | 32.21 | 0.78% | 2.69亿 | 7.2% | 0.24亿 | 9.08% | -715.62万 | 2.66% | 0.32亿 | 11.73% | 0.21亿 | 7.66% | -0.45亿 | 16.73% |
| 3 | 2025-09-29 | 31.96 | 15.25% | 2.85亿 | 7.71% | -163.03万 | 0.57% | 341.77万 | 1.2% | -504.8万 | 1.77% | 0.14亿 | 5.06% | -0.13亿 | 4.48% |
| 4 | 2025-09-26 | 27.73 | -4.51% | 0.64亿 | 1.88% | -907.91万 | 14.17% | -596.67万 | 9.31% | -311.24万 | 4.86% | 157.09万 | 2.45% | 750.83万 | 11.72% |
| 5 | 2025-09-25 | 29.04 | -1.53% | 0.58亿 | 1.65% | -820.93万 | 14.1% | -622.57万 | 10.69% | -198.36万 | 3.41% | 268.87万 | 4.62% | 552.05万 | 9.48% |
| 6 | 2025-09-24 | 29.49 | 3.08% | 0.83亿 | 2.37% | 80.74万 | 0.97% | 135.6万 | 1.63% | -54.86万 | 0.66% | -372.39万 | 4.46% | 291.65万 | 3.5% |
| 7 | 2025-09-23 | 28.61 | -7.17% | 1.23亿 | 3.53% | -644.2万 | 5.26% | -820.02万 | 6.69% | 175.82万 | 1.44% | 194.53万 | 1.59% | 449.67万 | 3.67% |
| 8 | 2025-09-22 | 30.82 | 2.09% | 1亿 | 2.73% | -0.18亿 | 17.58% | -314.7万 | 3.13% | -0.15亿 | 14.45% | 0.18亿 | 17.54% | 4.39万 | 0.04% |
| 9 | 2025-09-19 | 30.19 | -4.64% | 0.83亿 | 2.26% | 728.6万 | 8.74% | -21.44万 | 0.26% | 750.04万 | 9% | -387.21万 | 4.64% | -341.38万 | 4.09% |
| 10 | 2025-09-18 | 31.66 | 0% | 1.29亿 | 3.34% | 363.16万 | 2.81% | -24.06万 | 0.19% | 387.22万 | 3% | -133.38万 | 1.03% | -229.78万 | 1.78% |
| 11 | 2025-09-17 | 31.66 | 3.06% | 1.53亿 | 4.01% | 0.25亿 | 16.61% | 10.27万 | 0.07% | 0.25亿 | 16.54% | 391.15万 | 2.55% | -0.29亿 | 19.16% |
| 12 | 2025-09-16 | 30.72 | 2.26% | 0.98亿 | 2.72% | -0.16亿 | 16.35% | -674.23万 | 6.88% | -928.35万 | 9.47% | -244.11万 | 2.49% | 0.18亿 | 18.84% |
| 13 | 2025-09-15 | 30.04 | -1.22% | 1.17亿 | 3.26% | -0.15亿 | 12.55% | -354.22万 | 3.02% | -0.11亿 | 9.53% | 131.39万 | 1.12% | 0.13亿 | 11.43% |
| 14 | 2025-09-12 | 30.41 | -2.09% | 0.79亿 | 2.13% | -0.15亿 | 19% | -393.4万 | 5% | -0.11亿 | 14% | 673.43万 | 8.56% | 821.03万 | 10.44% |
| 15 | 2025-09-11 | 31.06 | 3.09% | 0.92亿 | 2.51% | -850.55万 | 9.21% | -329.33万 | 3.57% | -521.22万 | 5.64% | 688.22万 | 7.45% | 162.33万 | 1.76% |
| 16 | 2025-09-10 | 30.13 | -1.44% | 0.53亿 | 1.45% | -949.93万 | 17.91% | -437.86万 | 8.26% | -512.06万 | 9.66% | 270.61万 | 5.1% | 679.31万 | 12.81% |
| 17 | 2025-09-09 | 30.57 | -1.42% | 0.86亿 | 2.33% | -0.12亿 | 13.6% | -0.13亿 | 14.49% | 77.01万 | 0.89% | 0.11亿 | 12.55% | 90.11万 | 1.04% |
| 18 | 2025-09-08 | 31.01 | -2.08% | 0.95亿 | 2.55% | -217.92万 | 2.29% | 179.06万 | 1.88% | -396.98万 | 4.17% | -176.1万 | 1.85% | 394.03万 | 4.14% |
| 19 | 2025-09-05 | 31.67 | 1.73% | 0.61亿 | 1.61% | -508.77万 | 8.39% | -340.05万 | 5.61% | -168.72万 | 2.78% | 323.95万 | 5.34% | 184.82万 | 3.05% |
| 20 | 2025-09-04 | 31.13 | -1.14% | 1.07亿 | 2.85% | 163.91万 | 1.53% | 747.69万 | 7% | -583.77万 | 5.46% | -347.22万 | 3.25% | 183.31万 | 1.72% |
| 21 | 2025-09-03 | 31.49 | -1.72% | 0.99亿 | 2.6% | -862.38万 | 8.69% | -475.66万 | 4.8% | -386.71万 | 3.9% | 425.42万 | 4.29% | 436.96万 | 4.4% |
| 22 | 2025-09-02 | 32.04 | -7.98% | 2.84亿 | 7.39% | -0.16亿 | 5.64% | -0.28亿 | 9.8% | 0.12亿 | 4.16% | 0.13亿 | 4.62% | 289.47万 | 1.02% |