| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 30.95 | 2.52% | 0.29亿 | 0.77% | -380.06万 | 13.31% | -58.57万 | 2.05% | -321.49万 | 11.26% | 475.13万 | 16.64% | -95.07万 | 3.33% |
| 2 | 2025-09-19 | 30.19 | -4.64% | 0.83亿 | 2.26% | 728.6万 | 8.74% | -21.44万 | 0.26% | 750.04万 | 9% | -387.21万 | 4.64% | -341.38万 | 4.09% |
| 3 | 2025-09-18 | 31.66 | 0% | 1.29亿 | 3.34% | 363.16万 | 2.81% | -24.06万 | 0.19% | 387.22万 | 3% | -133.38万 | 1.03% | -229.78万 | 1.78% |
| 4 | 2025-09-17 | 31.66 | 3.06% | 1.53亿 | 4.01% | 0.25亿 | 16.61% | 10.27万 | 0.07% | 0.25亿 | 16.54% | 391.15万 | 2.55% | -0.29亿 | 19.16% |
| 5 | 2025-09-16 | 30.72 | 2.26% | 0.98亿 | 2.72% | -0.16亿 | 16.35% | -674.23万 | 6.88% | -928.35万 | 9.47% | -244.11万 | 2.49% | 0.18亿 | 18.84% |
| 6 | 2025-09-15 | 30.04 | -1.22% | 1.17亿 | 3.26% | -0.15亿 | 12.55% | -354.22万 | 3.02% | -0.11亿 | 9.53% | 131.39万 | 1.12% | 0.13亿 | 11.43% |
| 7 | 2025-09-12 | 30.41 | -2.09% | 0.79亿 | 2.13% | -0.15亿 | 19% | -393.4万 | 5% | -0.11亿 | 14% | 673.43万 | 8.56% | 821.03万 | 10.44% |
| 8 | 2025-09-11 | 31.06 | 3.09% | 0.92亿 | 2.51% | -850.55万 | 9.21% | -329.33万 | 3.57% | -521.22万 | 5.64% | 688.22万 | 7.45% | 162.33万 | 1.76% |
| 9 | 2025-09-10 | 30.13 | -1.44% | 0.53亿 | 1.45% | -949.93万 | 17.91% | -437.86万 | 8.26% | -512.06万 | 9.66% | 270.61万 | 5.1% | 679.31万 | 12.81% |
| 10 | 2025-09-09 | 30.57 | -1.42% | 0.86亿 | 2.33% | -0.12亿 | 13.6% | -0.13亿 | 14.49% | 77.01万 | 0.89% | 0.11亿 | 12.55% | 90.11万 | 1.04% |
| 11 | 2025-09-08 | 31.01 | -2.08% | 0.95亿 | 2.55% | -217.92万 | 2.29% | 179.06万 | 1.88% | -396.98万 | 4.17% | -176.1万 | 1.85% | 394.03万 | 4.14% |
| 12 | 2025-09-05 | 31.67 | 1.73% | 0.61亿 | 1.61% | -508.77万 | 8.39% | -340.05万 | 5.61% | -168.72万 | 2.78% | 323.95万 | 5.34% | 184.82万 | 3.05% |
| 13 | 2025-09-04 | 31.13 | -1.14% | 1.07亿 | 2.85% | 163.91万 | 1.53% | 747.69万 | 7% | -583.77万 | 5.46% | -347.22万 | 3.25% | 183.31万 | 1.72% |
| 14 | 2025-09-03 | 31.49 | -1.72% | 0.99亿 | 2.6% | -862.38万 | 8.69% | -475.66万 | 4.8% | -386.71万 | 3.9% | 425.42万 | 4.29% | 436.96万 | 4.4% |
| 15 | 2025-09-02 | 32.04 | -7.98% | 2.84亿 | 7.39% | -0.16亿 | 5.64% | -0.28亿 | 9.8% | 0.12亿 | 4.16% | 0.13亿 | 4.62% | 289.47万 | 1.02% |
| 16 | 2025-09-01 | 34.82 | 6.84% | 1.82亿 | 4.38% | 0.11亿 | 6.07% | 725.26万 | 3.98% | 382.18万 | 2.1% | -199万 | 1.09% | -908.44万 | 4.98% |
| 17 | 2025-08-29 | 32.59 | -1.24% | 1.74亿 | 4.43% | 128万 | 0.74% | -538.59万 | 3.1% | 666.58万 | 3.84% | 427.54万 | 2.46% | -555.54万 | 3.2% |
| 18 | 2025-08-28 | 33 | 11.37% | 2.81亿 | 7.32% | 803.33万 | 2.86% | -0.13亿 | 4.6% | 0.21亿 | 7.47% | 475.23万 | 1.69% | -0.13亿 | 4.56% |
| 19 | 2025-08-27 | 29.63 | -3.8% | 1.92亿 | 5.25% | -0.26亿 | 13.68% | -0.39亿 | 20.46% | 0.13亿 | 6.77% | 0.15亿 | 7.88% | 0.11亿 | 5.81% |
| 20 | 2025-08-26 | 30.8 | 2.5% | 1.64亿 | 4.42% | 963.23万 | 5.86% | -355.58万 | 2.16% | 0.13亿 | 8.03% | 396.47万 | 2.41% | -0.14亿 | 8.28% |
| 21 | 2025-08-25 | 30.05 | -1.73% | 1.44亿 | 3.95% | -0.23亿 | 16.34% | -0.21亿 | 14.66% | -241.05万 | 1.68% | 0.11亿 | 7.53% | 0.13亿 | 8.81% |
| 22 | 2025-08-22 | 30.58 | 0.36% | 1.16亿 | 3.18% | -0.15亿 | 12.99% | -933.36万 | 8.02% | -577.91万 | 4.97% | 664.39万 | 5.71% | 846.88万 | 7.28% |
| 23 | 2025-08-21 | 30.47 | -3.39% | 1.73亿 | 4.69% | -0.19亿 | 11.01% | -0.1亿 | 5.81% | -900.21万 | 5.21% | 27.23万 | 0.16% | 0.19亿 | 10.86% |
| 24 | 2025-08-20 | 31.54 | 0.73% | 1.5亿 | 4% | -125.79万 | 0.84% | 413.1万 | 2.76% | -538.88万 | 3.6% | 187.53万 | 1.25% | -61.74万 | 0.41% |
| 25 | 2025-08-19 | 31.31 | 4.75% | 2.23亿 | 6.07% | 0.26亿 | 11.85% | 0.16亿 | 7.06% | 0.11亿 | 4.78% | -118.17万 | 0.53% | -0.25亿 | 11.32% |
| 26 | 2025-08-18 | 29.89 | 8.3% | 3.21亿 | 8.88% | 381.71万 | 1.19% | 0.22亿 | 6.86% | -0.18亿 | 5.68% | -251.59万 | 0.78% | -130.12万 | 0.4% |
| 27 | 2025-08-15 | 27.6 | 1.85% | 1.61亿 | 4.91% | 955.09万 | 5.92% | 390.49万 | 2.42% | 564.59万 | 3.5% | 0.12亿 | 7.6% | -0.22亿 | 13.53% |
| 28 | 2025-08-14 | 27.1 | 4.03% | 1.53亿 | 4.78% | 0.12亿 | 8.06% | 695.61万 | 4.56% | 533.11万 | 3.5% | 467.34万 | 3.06% | -0.17亿 | 11.12% |
| 29 | 2025-08-13 | 26.05 | 0.19% | 1.65亿 | 5.31% | -0.11亿 | 6.85% | -640.78万 | 3.89% | -486.38万 | 2.96% | 0.1亿 | 6.27% | 96.01万 | 0.58% |
| 30 | 2025-08-12 | 26 | 4.42% | 1.82亿 | 5.86% | 530.97万 | 2.92% | -142.35万 | 0.78% | 673.33万 | 3.7% | -153.36万 | 0.84% | -377.61万 | 2.08% |
| 31 | 2025-08-11 | 24.9 | 11.91% | 1.8亿 | 6.33% | 0.14亿 | 7.59% | 255.46万 | 1.42% | 0.11亿 | 6.18% | -0.14亿 | 7.97% | 68.66万 | 0.38% |
| 32 | 2025-08-07 | 21.48 | 0% | 0.69亿 | 2.65% | -782.57万 | 11.38% | -637.45万 | 9.27% | -145.11万 | 2.11% | 656.01万 | 9.54% | 126.55万 | 1.84% |
| 33 | 2025-08-06 | 21.48 | -0.42% | 0.48亿 | 1.85% | -534.58万 | 11.15% | -387.52万 | 8.08% | -147.06万 | 3.07% | 277.52万 | 5.79% | 257.06万 | 5.36% |
| 34 | 2025-08-05 | 21.57 | -0.32% | 0.79亿 | 3.07% | -558.57万 | 7.06% | -304.28万 | 3.84% | -254.29万 | 3.21% | -109.95万 | 1.39% | 668.51万 | 8.44% |
| 35 | 2025-08-04 | 21.64 | 4.69% | 0.82亿 | 3.22% | 574.11万 | 6.99% | 854.99万 | 10.41% | -280.88万 | 3.42% | 194.65万 | 2.37% | -768.75万 | 9.36% |
| 36 | 2025-08-01 | 20.67 | 1.03% | 0.52亿 | 2.12% | -63.77万 | 1.22% | -158.09万 | 3.03% | 94.31万 | 1.81% | 471.13万 | 9.02% | -407.36万 | 7.8% |
| 37 | 2025-07-31 | 20.46 | -1.11% | 0.88亿 | 3.52% | -0.12亿 | 13.56% | -702.75万 | 8% | -488.35万 | 5.56% | 807.92万 | 9.2% | 383.18万 | 4.36% |
| 38 | 2025-07-30 | 20.69 | -3.5% | 0.71亿 | 2.85% | -141.13万 | 1.98% | -83.45万 | 1.17% | -57.69万 | 0.81% | -211.05万 | 2.96% | 352.19万 | 4.94% |
| 39 | 2025-07-29 | 21.44 | -3.03% | 0.92亿 | 3.57% | -0.12亿 | 13.55% | -388.65万 | 4.23% | -856.35万 | 9.32% | 776.2万 | 8.45% | 468.81万 | 5.1% |
| 40 | 2025-07-28 | 22.11 | 10.27% | 1.3亿 | 5.08% | 35.5万 | 0.27% | 770.41万 | 5.94% | -734.92万 | 5.66% | 827.94万 | 6.38% | -863.44万 | 6.65% |
| 41 | 2025-07-25 | 20.05 | 1.98% | 0.4亿 | 1.69% | -149.85万 | 3.73% | -27.68万 | 0.69% | -122.16万 | 3.04% | -181.29万 | 4.51% | 331.13万 | 8.24% |
| 42 | 2025-07-24 | 19.66 | 1.03% | 0.36亿 | 1.53% | -357.34万 | 9.91% | -312.81万 | 8.68% | -44.53万 | 1.24% | -38.87万 | 1.08% | 396.21万 | 10.99% |
| 43 | 2025-07-23 | 19.46 | -0.61% | 0.33亿 | 1.38% | -36.13万 | 1.11% | 26.02万 | 0.8% | -62.15万 | 1.91% | 149.52万 | 4.59% | -113.39万 | 3.48% |
| 44 | 2025-07-22 | 19.58 | -2.83% | 0.6亿 | 2.54% | -439.99万 | 7.31% | -499.99万 | 8.31% | 60万 | 1% | 489.42万 | 8.13% | -49.43万 | 0.82% |
| 45 | 2025-07-21 | 20.15 | 1.77% | 0.65亿 | 2.71% | 919.94万 | 14.11% | 701.79万 | 10.76% | 218.15万 | 3.35% | -80.64万 | 1.24% | -839.3万 | 12.87% |
| 46 | 2025-07-18 | 19.8 | -0.45% | 0.68亿 | 2.89% | 840.93万 | 12.3% | 560.94万 | 8.21% | 279.99万 | 4.1% | 626.21万 | 9.16% | -0.15亿 | 21.47% |
| 47 | 2025-07-17 | 19.89 | 4.91% | 0.82亿 | 3.49% | 569.03万 | 6.97% | 82.58万 | 1.01% | 486.44万 | 5.96% | -298.78万 | 3.66% | -270.24万 | 3.31% |
| 48 | 2025-07-16 | 18.96 | -0.58% | 0.39亿 | 1.69% | 123.52万 | 3.19% | 186.72万 | 4.83% | -63.2万 | 1.63% | -17.21万 | 0.45% | -106.31万 | 2.75% |
| 49 | 2025-07-15 | 19.07 | -0.52% | 0.44亿 | 1.91% | 16.54万 | 0.38% | -190.22万 | 4.36% | 206.76万 | 4.73% | 84.13万 | 1.93% | -100.67万 | 2.3% |
| 50 | 2025-07-14 | 19.17 | -0.42% | 0.41亿 | 1.76% | -207.12万 | 5.09% | -114.89万 | 2.82% | -92.23万 | 2.27% | 280.27万 | 6.89% | -73.15万 | 1.8% |