| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 81.96 | 3.17% | 1.94亿 | 1.97% | -0.27亿 | 13.85% | -593.29万 | 3.05% | -0.21亿 | 10.8% | -340.24万 | 1.75% | 0.3亿 | 15.6% |
| 2 | 2025-09-19 | 79.44 | -4.96% | 5.05亿 | 5.11% | -0.55亿 | 10.91% | -0.25亿 | 4.94% | -0.3亿 | 5.97% | 0.21亿 | 4.25% | 0.34亿 | 6.66% |
| 3 | 2025-09-18 | 83.59 | 1.84% | 5.33亿 | 5.19% | -683.81万 | 1.28% | -0.2亿 | 3.67% | 0.13亿 | 2.39% | -249.21万 | 0.47% | 933.02万 | 1.75% |
| 4 | 2025-09-17 | 82.08 | -1.41% | 3.62亿 | 3.6% | -0.48亿 | 13.2% | -0.13亿 | 3.58% | -0.35亿 | 9.63% | 0.26亿 | 7.24% | 0.22亿 | 5.97% |
| 5 | 2025-09-16 | 83.25 | -2.29% | 4.23亿 | 4.11% | -0.27亿 | 6.46% | -0.19亿 | 4.58% | -794.83万 | 1.88% | 0.33亿 | 7.79% | -559.88万 | 1.32% |
| 6 | 2025-09-15 | 85.2 | 3.4% | 4.66亿 | 4.5% | 0.29亿 | 6.33% | 813.61万 | 1.75% | 0.21亿 | 4.59% | -0.13亿 | 2.71% | -0.17亿 | 3.62% |
| 7 | 2025-09-12 | 82.4 | -0.48% | 4.25亿 | 4.17% | 658.2万 | 1.55% | 0.17亿 | 4.05% | -0.11亿 | 2.51% | 670.29万 | 1.58% | -0.13亿 | 3.12% |
| 8 | 2025-09-11 | 82.8 | 4.86% | 4.95亿 | 4.94% | -0.13亿 | 2.57% | -989.24万 | 2% | -280.72万 | 0.57% | -526.49万 | 1.06% | 0.18亿 | 3.63% |
| 9 | 2025-09-10 | 78.96 | 0.91% | 4.69亿 | 4.78% | -0.87亿 | 18.63% | -0.4亿 | 8.61% | -0.47亿 | 10.03% | 0.15亿 | 3.21% | 0.72亿 | 15.42% |
| 10 | 2025-09-09 | 78.25 | -5.36% | 5.15亿 | 5.1% | -0.31亿 | 6.04% | -0.2亿 | 3.96% | -0.11亿 | 2.08% | 805.84万 | 1.56% | 0.23亿 | 4.47% |
| 11 | 2025-09-08 | 82.68 | -6.89% | 6.19亿 | 5.99% | -0.47亿 | 7.64% | 24.89万 | 0.04% | -0.48亿 | 7.68% | 0.44亿 | 7.14% | 307.75万 | 0.5% |
| 12 | 2025-09-05 | 88.8 | 3.67% | 7.05亿 | 6.72% | -0.28亿 | 4.03% | -0.32亿 | 4.52% | 342.14万 | 0.49% | 0.17亿 | 2.34% | 0.12亿 | 1.69% |
| 13 | 2025-09-04 | 85.66 | -7.07% | 9.14亿 | 8.33% | -0.31亿 | 3.37% | -0.33亿 | 3.56% | 177.34万 | 0.19% | 0.31亿 | 3.38% | -10.88万 | 0.01% |
| 14 | 2025-09-03 | 92.18 | 12.28% | 8.19亿 | 7.7% | 0.71亿 | 8.72% | 0.86亿 | 10.56% | -0.15亿 | 1.84% | -0.43亿 | 5.29% | -0.28亿 | 3.43% |
| 15 | 2025-09-02 | 82.1 | -1.56% | 6.36亿 | 6.36% | 0.15亿 | 2.35% | 21.5万 | 0.03% | 0.15亿 | 2.31% | 0.22亿 | 3.44% | -0.37亿 | 5.79% |
| 16 | 2025-09-01 | 83.4 | 6.92% | 9.17亿 | 8.99% | 0.19亿 | 2.13% | 972.73万 | 1.06% | 976.71万 | 1.07% | 6.02万 | 0.01% | -0.2亿 | 2.13% |
| 17 | 2025-08-29 | 78 | 2.23% | 6.39亿 | 6.9% | 0.61亿 | 9.56% | -230.51万 | 0.36% | 0.63亿 | 9.92% | -0.12亿 | 1.87% | -0.49亿 | 7.69% |
| 18 | 2025-08-28 | 76.3 | 8.46% | 6.19亿 | 6.85% | 0.15亿 | 2.46% | -476.22万 | 0.77% | 0.2亿 | 3.23% | -134.54万 | 0.22% | -0.14亿 | 2.25% |
| 19 | 2025-08-27 | 70.35 | -3.35% | 5.76亿 | 6.39% | 0.47亿 | 8.17% | 0.19亿 | 3.26% | 0.28亿 | 4.91% | 195.84万 | 0.34% | -0.49亿 | 8.51% |
| 20 | 2025-08-26 | 72.79 | 0.03% | 4.92亿 | 5.59% | 0.14亿 | 2.77% | 627.89万 | 1.28% | 736.89万 | 1.5% | -618.05万 | 1.26% | -746.74万 | 1.52% |
| 21 | 2025-08-25 | 72.77 | 8.5% | 8.09亿 | 9.11% | 0.16亿 | 1.97% | 646.71万 | 0.8% | 943.56万 | 1.17% | -0.37亿 | 4.57% | 0.21亿 | 2.6% |
| 22 | 2025-08-22 | 67.07 | 0.98% | 3.92亿 | 4.73% | -0.2亿 | 5.09% | -730.27万 | 1.86% | -0.13亿 | 3.23% | -558.64万 | 1.43% | 0.26亿 | 6.52% |
| 23 | 2025-08-21 | 66.42 | -4.56% | 4.68亿 | 5.62% | -0.56亿 | 11.91% | -0.49亿 | 10.36% | -726.05万 | 1.55% | 0.27亿 | 5.77% | 0.29亿 | 6.14% |
| 24 | 2025-08-20 | 69.59 | -1.29% | 3.92亿 | 4.64% | 0.17亿 | 4.33% | 639.76万 | 1.63% | 0.11亿 | 2.69% | 0.11亿 | 2.77% | -0.28亿 | 7.09% |
| 25 | 2025-08-19 | 70.5 | -0.55% | 5.32亿 | 6.23% | 0.37亿 | 7.01% | 597.75万 | 1.12% | 0.31亿 | 5.88% | -147.49万 | 0.28% | -0.36亿 | 6.73% |
| 26 | 2025-08-18 | 70.89 | 14.47% | 9.04亿 | 10.71% | -905.3万 | 1% | 0.13亿 | 1.42% | -0.22亿 | 2.42% | -80.24万 | 0.09% | 985.54万 | 1.09% |
| 27 | 2025-08-15 | 61.93 | 4.97% | 5.58亿 | 7.54% | -0.28亿 | 5.07% | 236.53万 | 0.42% | -0.31亿 | 5.49% | 372.95万 | 0.67% | 0.25亿 | 4.4% |
| 28 | 2025-08-14 | 59 | -3.47% | 4.85亿 | 6.66% | -0.69亿 | 14.15% | -0.28亿 | 5.81% | -0.4亿 | 8.34% | -936.73万 | 1.93% | 0.78亿 | 16.08% |
| 29 | 2025-08-13 | 61.12 | 2.91% | 5.51亿 | 7.31% | -0.19亿 | 3.51% | 152.07万 | 0.28% | -0.21亿 | 3.78% | 435.1万 | 0.79% | 0.15亿 | 2.72% |
| 30 | 2025-08-12 | 59.39 | -1.46% | 4.33亿 | 5.98% | -0.56亿 | 13.04% | -0.35亿 | 8.13% | -0.21亿 | 4.91% | 0.32亿 | 7.35% | 0.25亿 | 5.69% |
| 31 | 2025-08-11 | 60.27 | 1.14% | 3.68亿 | 5.02% | 0.19亿 | 5.12% | -130.48万 | 0.35% | 0.2亿 | 5.48% | -0.18亿 | 4.9% | -83.79万 | 0.23% |
| 32 | 2025-08-07 | 60.63 | 4.19% | 8.05亿 | 10.89% | 0.26亿 | 3.28% | 0.2亿 | 2.44% | 677.83万 | 0.84% | 0.34亿 | 4.2% | -0.6亿 | 7.48% |
| 33 | 2025-08-06 | 58.19 | 5.8% | 6.3亿 | 9% | 0.11亿 | 1.75% | 768.18万 | 1.22% | 332.54万 | 0.53% | 850.05万 | 1.35% | -0.2亿 | 3.1% |
| 34 | 2025-08-05 | 55 | -0.15% | 4亿 | 5.86% | -0.27亿 | 6.78% | -0.17亿 | 4.23% | -0.1亿 | 2.55% | 0.11亿 | 2.77% | 0.16亿 | 4.01% |
| 35 | 2025-08-04 | 55.08 | 2.47% | 4.15亿 | 6.29% | -274.74万 | 0.66% | 125.27万 | 0.3% | -400万 | 0.96% | 578.08万 | 1.39% | -303.34万 | 0.73% |
| 36 | 2025-08-01 | 53.75 | -0.41% | 4亿 | 6.12% | -0.14亿 | 3.53% | -245.52万 | 0.61% | -0.12亿 | 2.91% | -0.15亿 | 3.73% | 0.29亿 | 7.26% |
| 37 | 2025-07-31 | 53.97 | -0.53% | 6.05亿 | 9.08% | -0.2亿 | 3.25% | 357.88万 | 0.59% | -0.23亿 | 3.84% | 462.11万 | 0.76% | 0.15亿 | 2.48% |
| 38 | 2025-07-30 | 54.26 | 0.3% | 6.69亿 | 10% | 0.32亿 | 4.83% | 0.35亿 | 5.29% | -308.53万 | 0.46% | -0.14亿 | 2.13% | -0.18亿 | 2.7% |
| 39 | 2025-07-29 | 54.1 | 7.55% | 5.24亿 | 8.17% | 0.25亿 | 4.77% | 0.24亿 | 4.59% | 96.89万 | 0.19% | -0.17亿 | 3.17% | -839.09万 | 1.6% |
| 40 | 2025-07-28 | 50.3 | 3.54% | 4.74亿 | 7.71% | 0.27亿 | 5.6% | 0.17亿 | 3.55% | 975.13万 | 2.06% | 850.75万 | 1.8% | -0.35亿 | 7.4% |
| 41 | 2025-07-25 | 48.58 | 6.93% | 4.45亿 | 7.65% | 0.23亿 | 5.11% | 0.1亿 | 2.34% | 0.12亿 | 2.77% | -133.29万 | 0.3% | -0.21亿 | 4.81% |
| 42 | 2025-07-24 | 45.43 | 3.06% | 2.11亿 | 3.82% | 580.63万 | 2.75% | -332.22万 | 1.57% | 912.85万 | 4.32% | -43.84万 | 0.21% | -536.8万 | 2.54% |
| 43 | 2025-07-23 | 44.08 | -0.2% | 1.4亿 | 2.59% | -0.15亿 | 10.63% | -837.89万 | 5.98% | -651.66万 | 4.65% | 0.14亿 | 10.34% | 41.31万 | 0.29% |
| 44 | 2025-07-22 | 44.17 | 1.4% | 1.29亿 | 2.4% | 749.51万 | 5.81% | 262.27万 | 2.03% | 487.24万 | 3.78% | 687.7万 | 5.33% | -0.14亿 | 11.14% |
| 45 | 2025-07-21 | 43.56 | -0.43% | 1.01亿 | 1.89% | -0.15亿 | 14.96% | -577.21万 | 5.74% | -927.39万 | 9.22% | 692.71万 | 6.89% | 811.9万 | 8.07% |
| 46 | 2025-07-18 | 43.75 | -0.7% | 1.3亿 | 2.42% | -404.15万 | 3.1% | -404.38万 | 3.1% | 0.23万 | 0% | -374.57万 | 2.87% | 778.72万 | 5.97% |
| 47 | 2025-07-17 | 44.06 | 2.54% | 2.19亿 | 4.09% | 823.93万 | 3.76% | -829.02万 | 3.78% | 0.17亿 | 7.54% | 441.08万 | 2.01% | -0.13亿 | 5.77% |
| 48 | 2025-07-16 | 42.97 | 3.44% | 2.77亿 | 5.19% | 0.16亿 | 5.82% | 680.33万 | 2.46% | 929.4万 | 3.36% | 999.94万 | 3.62% | -0.26亿 | 9.44% |
| 49 | 2025-07-15 | 41.54 | 0.12% | 0.73亿 | 1.44% | 31.84万 | 0.44% | -36.96万 | 0.51% | 68.8万 | 0.94% | 52.57万 | 0.72% | -84.41万 | 1.15% |
| 50 | 2025-07-14 | 41.49 | 0.19% | 0.74亿 | 1.47% | -116.09万 | 1.56% | -376.46万 | 5.06% | 260.37万 | 3.5% | 423万 | 5.69% | -306.91万 | 4.13% |