| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 70.99 | 4.24% | 3.62亿 | 4.19% | 85.6万 | 0.24% | 542.14万 | 1.5% | -456.53万 | 1.26% | 385.94万 | 1.07% | -471.54万 | 1.3% |
| 2 | 2025-10-16 | 74.12 | 1.37% | 4.56亿 | 4.92% | 0.48亿 | 10.45% | 0.4亿 | 8.82% | 740.56万 | 1.63% | 0.23亿 | 5.1% | -0.71亿 | 15.54% |
| 3 | 2025-10-09 | 78.75 | 2.71% | 3.6亿 | 3.71% | 762.95万 | 2.12% | 893.19万 | 2.48% | -130.24万 | 0.36% | -332.47万 | 0.92% | -430.48万 | 1.19% |
| 4 | 2025-09-30 | 76.67 | 1.15% | 2.35亿 | 2.49% | 181.65万 | 0.77% | -129.3万 | 0.55% | 310.96万 | 1.32% | -501.96万 | 2.14% | 320.31万 | 1.36% |
| 5 | 2025-09-29 | 75.8 | 2.45% | 3.38亿 | 3.69% | -0.54亿 | 16% | -0.17亿 | 4.9% | -0.38亿 | 11.1% | -74.48万 | 0.22% | 0.55亿 | 16.22% |
| 6 | 2025-09-26 | 73.99 | -6.81% | 4.77亿 | 5.19% | -0.93亿 | 19.54% | -0.44亿 | 9.32% | -0.49亿 | 10.22% | 0.26亿 | 5.53% | 0.67亿 | 14.01% |
| 7 | 2025-09-25 | 79.4 | -1.02% | 3.04亿 | 3.11% | -0.38亿 | 12.5% | -0.13亿 | 4.4% | -0.25亿 | 8.1% | 0.13亿 | 4.4% | 0.25亿 | 8.1% |
| 8 | 2025-09-24 | 80.22 | 0.06% | 3.8亿 | 3.88% | -0.58亿 | 15.22% | -0.11亿 | 2.91% | -0.47亿 | 12.31% | 0.2亿 | 5.36% | 0.37亿 | 9.86% |
| 9 | 2025-09-23 | 80.17 | -2.98% | 3.96亿 | 4.06% | -0.17亿 | 4.41% | -0.21亿 | 5.21% | 320.09万 | 0.81% | 0.15亿 | 3.83% | 229.87万 | 0.58% |
| 10 | 2025-09-22 | 82.63 | 4.02% | 3.61亿 | 3.62% | -0.41亿 | 11.31% | -0.12亿 | 3.42% | -0.28亿 | 7.89% | -909.12万 | 2.52% | 0.5亿 | 13.83% |
| 11 | 2025-09-19 | 79.44 | -4.96% | 5.05亿 | 5.11% | -0.55亿 | 10.91% | -0.25亿 | 4.94% | -0.3亿 | 5.97% | 0.21亿 | 4.25% | 0.34亿 | 6.66% |
| 12 | 2025-09-18 | 83.59 | 1.84% | 5.33亿 | 5.19% | -683.81万 | 1.28% | -0.2亿 | 3.67% | 0.13亿 | 2.39% | -249.21万 | 0.47% | 933.02万 | 1.75% |
| 13 | 2025-09-17 | 82.08 | -1.41% | 3.62亿 | 3.6% | -0.48亿 | 13.2% | -0.13亿 | 3.58% | -0.35亿 | 9.63% | 0.26亿 | 7.24% | 0.22亿 | 5.97% |
| 14 | 2025-09-16 | 83.25 | -2.29% | 4.23亿 | 4.11% | -0.27亿 | 6.46% | -0.19亿 | 4.58% | -794.83万 | 1.88% | 0.33亿 | 7.79% | -559.88万 | 1.32% |
| 15 | 2025-09-15 | 85.2 | 3.4% | 4.66亿 | 4.5% | 0.29亿 | 6.33% | 813.61万 | 1.75% | 0.21亿 | 4.59% | -0.13亿 | 2.71% | -0.17亿 | 3.62% |
| 16 | 2025-09-12 | 82.4 | -0.48% | 4.25亿 | 4.17% | 658.2万 | 1.55% | 0.17亿 | 4.05% | -0.11亿 | 2.51% | 670.29万 | 1.58% | -0.13亿 | 3.12% |
| 17 | 2025-09-11 | 82.8 | 4.86% | 4.95亿 | 4.94% | -0.13亿 | 2.57% | -989.24万 | 2% | -280.72万 | 0.57% | -526.49万 | 1.06% | 0.18亿 | 3.63% |
| 18 | 2025-09-10 | 78.96 | 0.91% | 4.69亿 | 4.78% | -0.87亿 | 18.63% | -0.4亿 | 8.61% | -0.47亿 | 10.03% | 0.15亿 | 3.21% | 0.72亿 | 15.42% |
| 19 | 2025-09-09 | 78.25 | -5.36% | 5.15亿 | 5.1% | -0.31亿 | 6.04% | -0.2亿 | 3.96% | -0.11亿 | 2.08% | 805.84万 | 1.56% | 0.23亿 | 4.47% |
| 20 | 2025-09-08 | 82.68 | -6.89% | 6.19亿 | 5.99% | -0.47亿 | 7.64% | 24.89万 | 0.04% | -0.48亿 | 7.68% | 0.44亿 | 7.14% | 307.75万 | 0.5% |
| 21 | 2025-09-05 | 88.8 | 3.67% | 7.05亿 | 6.72% | -0.28亿 | 4.03% | -0.32亿 | 4.52% | 342.14万 | 0.49% | 0.17亿 | 2.34% | 0.12亿 | 1.69% |
| 22 | 2025-09-04 | 85.66 | -7.07% | 9.14亿 | 8.33% | -0.31亿 | 3.37% | -0.33亿 | 3.56% | 177.34万 | 0.19% | 0.31亿 | 3.38% | -10.88万 | 0.01% |
| 23 | 2025-09-03 | 92.18 | 12.28% | 8.19亿 | 7.7% | 0.71亿 | 8.72% | 0.86亿 | 10.56% | -0.15亿 | 1.84% | -0.43亿 | 5.29% | -0.28亿 | 3.43% |
| 24 | 2025-09-02 | 82.1 | -1.56% | 6.36亿 | 6.36% | 0.15亿 | 2.35% | 21.5万 | 0.03% | 0.15亿 | 2.31% | 0.22亿 | 3.44% | -0.37亿 | 5.79% |