| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 33.27 | 6.67% | 13.34亿 | 12.06% | 0.55亿 | 4.13% | 0.21亿 | 1.58% | 0.34亿 | 2.54% | -0.15亿 | 1.09% | -0.4亿 | 3.03% |
| 2 | 2025-10-15 | 29.26 | 1% | 3.32亿 | 3.41% | -264.54万 | 0.8% | -403.58万 | 1.22% | 139.04万 | 0.42% | 891.77万 | 2.69% | -627.24万 | 1.89% |
| 3 | 2025-10-13 | 30.68 | 2.51% | 4.56亿 | 4.49% | -0.26亿 | 5.63% | -562.78万 | 1.23% | -0.2亿 | 4.4% | 50.36万 | 0.11% | 0.25亿 | 5.52% |
| 4 | 2025-10-10 | 29.93 | -6.85% | 5.68亿 | 5.55% | 0.24亿 | 4.2% | 323.87万 | 0.57% | 0.21亿 | 3.63% | 0.31亿 | 5.46% | -0.55亿 | 9.66% |
| 5 | 2025-10-09 | 32.13 | 2.1% | 6.11亿 | 5.6% | -0.21亿 | 3.44% | 601.69万 | 0.99% | -0.27亿 | 4.43% | 277.92万 | 0.46% | 0.18亿 | 2.99% |
| 6 | 2025-09-30 | 31.47 | 3.32% | 4.4亿 | 4.17% | -0.2亿 | 4.65% | -330.14万 | 0.75% | -0.17亿 | 3.9% | -0.16亿 | 3.53% | 0.36亿 | 8.18% |
| 7 | 2025-09-29 | 30.46 | 0.46% | 3.24亿 | 3.19% | -0.17亿 | 5.34% | -941.17万 | 2.91% | -786.16万 | 2.43% | -7.3万 | 0.02% | 0.17亿 | 5.36% |
| 8 | 2025-09-26 | 30.32 | -2.6% | 3.52亿 | 3.4% | -0.26亿 | 7.39% | -0.14亿 | 4.11% | -0.12亿 | 3.27% | -809.03万 | 2.3% | 0.34亿 | 9.68% |
| 9 | 2025-09-25 | 31.13 | -2.75% | 5.6亿 | 5.34% | -0.6亿 | 10.76% | -0.48亿 | 8.5% | -0.13亿 | 2.26% | -0.26亿 | 4.64% | 0.86亿 | 15.4% |
| 10 | 2025-09-24 | 32.01 | 3.26% | 7.69亿 | 7.16% | 0.56亿 | 7.29% | 0.39亿 | 5.11% | 0.17亿 | 2.18% | -0.3亿 | 3.89% | -0.26亿 | 3.41% |
| 11 | 2025-09-23 | 31 | 0.06% | 4.48亿 | 4.37% | -0.24亿 | 5.27% | -0.2亿 | 4.48% | -352.38万 | 0.79% | 0.15亿 | 3.25% | 901.81万 | 2.01% |
| 12 | 2025-09-22 | 30.98 | 2.14% | 3.63亿 | 3.51% | 0.18亿 | 4.85% | 197.09万 | 0.54% | 0.16亿 | 4.3% | 170.31万 | 0.47% | -0.19亿 | 5.31% |
| 13 | 2025-09-19 | 30.33 | -2.16% | 4.43亿 | 4.29% | -0.25亿 | 5.71% | -265.42万 | 0.6% | -0.23亿 | 5.11% | -488.51万 | 1.1% | 0.3亿 | 6.81% |
| 14 | 2025-09-18 | 31 | -1.87% | 8.62亿 | 8.04% | -1.05亿 | 12.22% | -0.78亿 | 9.02% | -0.28亿 | 3.21% | -0.31亿 | 3.6% | 1.36亿 | 15.83% |
| 15 | 2025-09-17 | 31.59 | 4.78% | 7.58亿 | 7.19% | 0.1亿 | 1.33% | -0.18亿 | 2.42% | 0.28亿 | 3.75% | 0.27亿 | 3.56% | -0.37亿 | 4.9% |
| 16 | 2025-09-16 | 30.15 | 1.07% | 2.8亿 | 2.76% | 684.59万 | 2.45% | 800.99万 | 2.86% | -116.4万 | 0.42% | -502.47万 | 1.8% | -182.13万 | 0.65% |
| 17 | 2025-09-15 | 29.83 | -0.73% | 3.96亿 | 3.9% | -68.78万 | 0.17% | -528.45万 | 1.34% | 459.67万 | 1.16% | -0.1亿 | 2.62% | 0.11亿 | 2.79% |
| 18 | 2025-09-12 | 30.05 | 3.26% | 5.17亿 | 5.14% | -0.35亿 | 6.8% | -0.18亿 | 3.39% | -0.18亿 | 3.41% | -379.38万 | 0.73% | 0.39亿 | 7.54% |
| 19 | 2025-09-11 | 29.1 | 6.59% | 4.66亿 | 4.87% | -0.22亿 | 4.75% | -0.11亿 | 2.26% | -0.12亿 | 2.49% | -0.36亿 | 7.82% | 0.59亿 | 12.57% |
| 20 | 2025-09-10 | 27.3 | -1.05% | 1.91亿 | 2.06% | 984.75万 | 5.15% | -390.84万 | 2.04% | 0.14亿 | 7.2% | 0.14亿 | 7.44% | -0.24亿 | 12.59% |
| 21 | 2025-09-09 | 27.59 | -3.97% | 2.72亿 | 2.91% | -0.12亿 | 4.38% | -311.19万 | 1.14% | -879.75万 | 3.24% | 0.31亿 | 11.56% | -0.2亿 | 7.18% |
| 22 | 2025-09-08 | 28.73 | -0.03% | 3.72亿 | 3.91% | 0.17亿 | 4.45% | -122.07万 | 0.33% | 0.18亿 | 4.77% | 0.11亿 | 2.95% | -0.27亿 | 7.39% |
| 23 | 2025-09-05 | 28.74 | 5.66% | 5.08亿 | 5.3% | -0.23亿 | 4.51% | -0.31亿 | 6.16% | 836.8万 | 1.65% | -0.11亿 | 2.08% | 0.33亿 | 6.58% |
| 24 | 2025-09-04 | 27.2 | -5.72% | 4.27亿 | 4.56% | -0.19亿 | 4.42% | -0.18亿 | 4.31% | -44.71万 | 0.1% | 0.13亿 | 3.13% | 547.68万 | 1.28% |
| 25 | 2025-09-03 | 28.85 | -2.63% | 4.09亿 | 4.14% | 0.12亿 | 3% | 0.13亿 | 3.14% | -60.17万 | 0.15% | 144.36万 | 0.35% | -0.14亿 | 3.35% |
| 26 | 2025-09-02 | 29.63 | -6.09% | 6.25亿 | 6.17% | -0.21亿 | 3.4% | -362.06万 | 0.58% | -0.18亿 | 2.82% | 48.25万 | 0.08% | 0.21亿 | 3.32% |