| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 30.98 | 2.14% | 3.63亿 | 3.51% | 0.18亿 | 4.85% | 197.09万 | 0.54% | 0.16亿 | 4.3% | 170.31万 | 0.47% | -0.19亿 | 5.31% |
| 2 | 2025-09-19 | 30.33 | -2.16% | 4.43亿 | 4.29% | -0.25亿 | 5.71% | -265.42万 | 0.6% | -0.23亿 | 5.11% | -488.51万 | 1.1% | 0.3亿 | 6.81% |
| 3 | 2025-09-18 | 31 | -1.87% | 8.62亿 | 8.04% | -1.05亿 | 12.22% | -0.78亿 | 9.02% | -0.28亿 | 3.21% | -0.31亿 | 3.6% | 1.36亿 | 15.83% |
| 4 | 2025-09-17 | 31.59 | 4.78% | 7.58亿 | 7.19% | 0.1亿 | 1.33% | -0.18亿 | 2.42% | 0.28亿 | 3.75% | 0.27亿 | 3.56% | -0.37亿 | 4.9% |
| 5 | 2025-09-16 | 30.15 | 1.07% | 2.8亿 | 2.76% | 684.59万 | 2.45% | 800.99万 | 2.86% | -116.4万 | 0.42% | -502.47万 | 1.8% | -182.13万 | 0.65% |
| 6 | 2025-09-15 | 29.83 | -0.73% | 3.96亿 | 3.9% | -68.78万 | 0.17% | -528.45万 | 1.34% | 459.67万 | 1.16% | -0.1亿 | 2.62% | 0.11亿 | 2.79% |
| 7 | 2025-09-12 | 30.05 | 3.26% | 5.17亿 | 5.14% | -0.35亿 | 6.8% | -0.18亿 | 3.39% | -0.18亿 | 3.41% | -379.38万 | 0.73% | 0.39亿 | 7.54% |
| 8 | 2025-09-11 | 29.1 | 6.59% | 4.66亿 | 4.87% | -0.22亿 | 4.75% | -0.11亿 | 2.26% | -0.12亿 | 2.49% | -0.36亿 | 7.82% | 0.59亿 | 12.57% |
| 9 | 2025-09-10 | 27.3 | -1.05% | 1.91亿 | 2.06% | 984.75万 | 5.15% | -390.84万 | 2.04% | 0.14亿 | 7.2% | 0.14亿 | 7.44% | -0.24亿 | 12.59% |
| 10 | 2025-09-09 | 27.59 | -3.97% | 2.72亿 | 2.91% | -0.12亿 | 4.38% | -311.19万 | 1.14% | -879.75万 | 3.24% | 0.31亿 | 11.56% | -0.2亿 | 7.18% |
| 11 | 2025-09-08 | 28.73 | -0.03% | 3.72亿 | 3.91% | 0.17亿 | 4.45% | -122.07万 | 0.33% | 0.18亿 | 4.77% | 0.11亿 | 2.95% | -0.27亿 | 7.39% |
| 12 | 2025-09-05 | 28.74 | 5.66% | 5.08亿 | 5.3% | -0.23亿 | 4.51% | -0.31亿 | 6.16% | 836.8万 | 1.65% | -0.11亿 | 2.08% | 0.33亿 | 6.58% |
| 13 | 2025-09-04 | 27.2 | -5.72% | 4.27亿 | 4.56% | -0.19亿 | 4.42% | -0.18亿 | 4.31% | -44.71万 | 0.1% | 0.13亿 | 3.13% | 547.68万 | 1.28% |
| 14 | 2025-09-03 | 28.85 | -2.63% | 4.09亿 | 4.14% | 0.12亿 | 3% | 0.13亿 | 3.14% | -60.17万 | 0.15% | 144.36万 | 0.35% | -0.14亿 | 3.35% |
| 15 | 2025-09-02 | 29.63 | -6.09% | 6.25亿 | 6.17% | -0.21亿 | 3.4% | -362.06万 | 0.58% | -0.18亿 | 2.82% | 48.25万 | 0.08% | 0.21亿 | 3.32% |
| 16 | 2025-09-01 | 31.55 | 7.13% | 10.18亿 | 9.5% | 0.3亿 | 2.98% | 0.23亿 | 2.24% | 755.75万 | 0.74% | -828.86万 | 0.81% | -0.22亿 | 2.16% |
| 17 | 2025-08-29 | 29.45 | -3.25% | 5.11亿 | 5.17% | -0.49亿 | 9.69% | -0.31亿 | 5.97% | -0.19亿 | 3.71% | 0.21亿 | 4.13% | 0.28亿 | 5.55% |
| 18 | 2025-08-28 | 30.44 | 0.66% | 7.74亿 | 7.77% | -1.25亿 | 16.1% | -0.39亿 | 5.02% | -0.86亿 | 11.08% | -0.16亿 | 2.05% | 1.4亿 | 18.15% |
| 19 | 2025-08-27 | 30.24 | -2.7% | 7.39亿 | 7.05% | -0.59亿 | 7.93% | -0.36亿 | 4.87% | -0.23亿 | 3.06% | 0.14亿 | 1.86% | 0.45亿 | 6.07% |
| 20 | 2025-08-26 | 31.08 | -2.17% | 4.36亿 | 4.14% | -0.75亿 | 17.26% | -0.48亿 | 11.07% | -0.27亿 | 6.19% | 0.13亿 | 2.99% | 0.62亿 | 14.28% |
| 21 | 2025-08-25 | 31.77 | -0.03% | 7.54亿 | 6.97% | -0.35亿 | 4.61% | -0.26亿 | 3.42% | -896.33万 | 1.19% | 0.14亿 | 1.84% | 0.21亿 | 2.78% |
| 22 | 2025-08-22 | 31.78 | 4.95% | 7.97亿 | 7.54% | 0.55亿 | 6.91% | 0.26亿 | 3.25% | 0.29亿 | 3.66% | -0.3亿 | 3.71% | -0.26亿 | 3.2% |
| 23 | 2025-08-21 | 30.28 | -1.46% | 4.23亿 | 4.12% | 116.3万 | 0.27% | -985.72万 | 2.33% | 0.11亿 | 2.6% | 0.16亿 | 3.83% | -0.17亿 | 4.1% |
| 24 | 2025-08-20 | 30.73 | 2.4% | 5.31亿 | 5.26% | -0.16亿 | 3.02% | -301.21万 | 0.57% | -0.13亿 | 2.46% | 0.11亿 | 2.15% | 463.35万 | 0.87% |
| 25 | 2025-08-19 | 30.01 | -0.2% | 4.05亿 | 4.01% | -884.77万 | 2.18% | -976.98万 | 2.41% | 92.21万 | 0.23% | 0.13亿 | 3.32% | -461.8万 | 1.14% |
| 26 | 2025-08-18 | 30.07 | 3.69% | 4.78亿 | 4.76% | 0.39亿 | 8.21% | 0.17亿 | 3.46% | 0.23亿 | 4.75% | -0.25亿 | 5.22% | -0.14亿 | 2.98% |
| 27 | 2025-08-15 | 29 | 2.58% | 3.01亿 | 3.12% | -533.85万 | 1.77% | -0.11亿 | 3.71% | 582.19万 | 1.93% | -0.21亿 | 7.1% | 0.27亿 | 8.87% |
| 28 | 2025-08-14 | 28.27 | -2.35% | 3.27亿 | 3.37% | -0.24亿 | 7.3% | -0.13亿 | 3.94% | -0.11亿 | 3.36% | -137.6万 | 0.42% | 0.25亿 | 7.72% |
| 29 | 2025-08-13 | 28.95 | 0.52% | 2.97亿 | 3.05% | -0.2亿 | 6.9% | -0.14亿 | 4.69% | -657.43万 | 2.22% | -439.51万 | 1.48% | 0.25亿 | 8.39% |
| 30 | 2025-08-12 | 28.8 | 1.66% | 3.07亿 | 3.21% | 0.12亿 | 4.05% | -89.4万 | 0.29% | 0.13亿 | 4.34% | -583.38万 | 1.9% | -662万 | 2.15% |
| 31 | 2025-08-11 | 28.33 | 2.09% | 2.08亿 | 2.2% | -130.95万 | 0.63% | -872.34万 | 4.19% | 741.39万 | 3.56% | -0.21亿 | 9.86% | 0.22亿 | 10.49% |
| 32 | 2025-08-07 | 28.63 | 1.17% | 3.67亿 | 3.81% | 0.34亿 | 9.2% | 0.15亿 | 4.07% | 0.19亿 | 5.13% | -0.17亿 | 4.55% | -0.17亿 | 4.65% |
| 33 | 2025-08-06 | 28.3 | 1.36% | 2.34亿 | 2.47% | -329.34万 | 1.41% | -743.36万 | 3.17% | 414.02万 | 1.77% | -0.11亿 | 4.72% | 0.14亿 | 6.12% |
| 34 | 2025-08-05 | 27.92 | -0.07% | 1.82亿 | 1.95% | -0.21亿 | 11.52% | -386.98万 | 2.12% | -0.17亿 | 9.39% | 785.79万 | 4.31% | 0.13亿 | 7.21% |
| 35 | 2025-08-04 | 27.94 | -0.21% | 2.25亿 | 2.4% | -0.36亿 | 15.96% | -0.21亿 | 9.56% | -0.14亿 | 6.4% | -227.79万 | 1.01% | 0.38亿 | 16.97% |
| 36 | 2025-08-01 | 28 | 0.68% | 3.22亿 | 3.4% | 286.99万 | 0.89% | 751.97万 | 2.34% | -464.98万 | 1.44% | 401.84万 | 1.25% | -688.83万 | 2.14% |
| 37 | 2025-07-31 | 27.81 | 0.29% | 3.51亿 | 3.73% | -130.17万 | 0.37% | -596.02万 | 1.7% | 465.85万 | 1.33% | -71.7万 | 0.2% | 201.87万 | 0.57% |
| 38 | 2025-07-30 | 27.73 | -0.25% | 3.15亿 | 3.38% | 0.22亿 | 6.83% | 537.42万 | 1.71% | 0.16亿 | 5.12% | 258.28万 | 0.82% | -0.24亿 | 7.65% |
| 39 | 2025-07-29 | 27.8 | 2.39% | 2.66亿 | 2.88% | 0.38亿 | 14.26% | 0.23亿 | 8.57% | 0.15亿 | 5.69% | -0.15亿 | 5.51% | -0.23亿 | 8.75% |
| 40 | 2025-07-28 | 27.15 | -0.11% | 1.79亿 | 1.96% | -0.13亿 | 7.46% | 45.23万 | 0.25% | -0.14亿 | 7.72% | -463.18万 | 2.59% | 0.18亿 | 10.05% |
| 41 | 2025-07-25 | 27.18 | 1.15% | 2.02亿 | 2.23% | -0.12亿 | 6.17% | -809.26万 | 4.01% | -436.76万 | 2.16% | 555.36万 | 2.75% | 690.66万 | 3.42% |
| 42 | 2025-07-24 | 26.87 | 2.17% | 2.16亿 | 2.4% | 133.3万 | 0.62% | 677.71万 | 3.14% | -544.41万 | 2.53% | -0.19亿 | 8.67% | 0.17亿 | 8.05% |
| 43 | 2025-07-23 | 26.3 | 0.04% | 1.31亿 | 1.48% | -56.32万 | 0.43% | -463.27万 | 3.53% | 406.95万 | 3.1% | -365.03万 | 2.78% | 421.35万 | 3.21% |
| 44 | 2025-07-22 | 26.29 | -0.94% | 1.61亿 | 1.82% | -0.24亿 | 14.95% | -492.75万 | 3.06% | -0.19亿 | 11.89% | 0.17亿 | 10.26% | 755.82万 | 4.69% |
| 45 | 2025-07-21 | 26.54 | 0.04% | 1.19亿 | 1.33% | -0.14亿 | 12.05% | -427.04万 | 3.59% | -0.1亿 | 8.46% | -380.51万 | 3.2% | 0.18亿 | 15.25% |
| 46 | 2025-07-18 | 26.53 | -0.34% | 1.25亿 | 1.4% | -981.85万 | 7.84% | -381.57万 | 3.05% | -600.28万 | 4.79% | 0.12亿 | 9.46% | -203.12万 | 1.62% |
| 47 | 2025-07-17 | 26.62 | 0.91% | 1.21亿 | 1.36% | -841.24万 | 6.96% | -88.04万 | 0.73% | -753.21万 | 6.24% | 616.94万 | 5.11% | 224.3万 | 1.86% |
| 48 | 2025-07-16 | 26.38 | 0% | 1.37亿 | 1.53% | 206.68万 | 1.51% | -272.88万 | 2% | 479.56万 | 3.51% | 71.83万 | 0.53% | -278.51万 | 2.04% |
| 49 | 2025-07-15 | 26.38 | 0.3% | 1.22亿 | 1.39% | -50.53万 | 0.41% | 212.35万 | 1.74% | -262.88万 | 2.15% | 404.36万 | 3.31% | -353.83万 | 2.89% |
| 50 | 2025-07-14 | 26.3 | -0.6% | 0.99亿 | 1.12% | 568.95万 | 5.76% | 0.59万 | 0.01% | 568.36万 | 5.76% | -165.65万 | 1.68% | -403.3万 | 4.08% |