| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 49.74 | -2.05% | 0.46亿 | 1.16% | -207.15万 | 4.54% | -45.02万 | 0.99% | -162.12万 | 3.56% | -182万 | 3.99% | 389.15万 | 8.53% |
| 2 | 2025-09-30 | 50.78 | 0.04% | 0.34亿 | 0.85% | -105.78万 | 3.14% | -41.38万 | 1.23% | -64.4万 | 1.91% | 35.31万 | 1.05% | 70.46万 | 2.09% |
| 3 | 2025-09-29 | 50.76 | 0.99% | 0.45亿 | 1.14% | -455.62万 | 10.19% | 88.51万 | 1.98% | -544.13万 | 12.17% | -333.82万 | 7.47% | 789.44万 | 17.66% |
| 4 | 2025-09-26 | 50.26 | -4.54% | 0.6亿 | 1.52% | -0.12亿 | 20.3% | -668.4万 | 11.19% | -544.37万 | 9.11% | 538.22万 | 9.01% | 674.56万 | 11.29% |
| 5 | 2025-09-25 | 52.65 | 0.57% | 0.54亿 | 1.31% | -0.11亿 | 20.47% | -434.85万 | 8.05% | -670.47万 | 12.42% | -162.03万 | 3% | 0.13亿 | 23.47% |
| 6 | 2025-09-24 | 52.35 | -1.75% | 0.59亿 | 1.44% | -0.15亿 | 25.4% | -144.11万 | 2.44% | -0.14亿 | 22.96% | 420.35万 | 7.12% | 0.11亿 | 18.28% |
| 7 | 2025-09-23 | 53.28 | -3.53% | 0.63亿 | 1.52% | -0.13亿 | 20.47% | -400.82万 | 6.37% | -888.05万 | 14.11% | 510.33万 | 8.11% | 778.53万 | 12.37% |
| 8 | 2025-09-22 | 55.23 | 1.99% | 0.61亿 | 1.4% | -704.26万 | 11.59% | -62.03万 | 1.02% | -642.24万 | 10.57% | -287.76万 | 4.74% | 992.02万 | 16.32% |
| 9 | 2025-09-19 | 54.15 | -3.58% | 0.64亿 | 1.49% | -0.12亿 | 18.55% | -633.97万 | 9.86% | -558.58万 | 8.69% | 244.03万 | 3.8% | 948.52万 | 14.76% |
| 10 | 2025-09-18 | 56.16 | -5.93% | 1.02亿 | 2.27% | -177.16万 | 1.73% | -751.02万 | 7.35% | 573.86万 | 5.62% | 0.11亿 | 10.37% | -882.5万 | 8.64% |
| 11 | 2025-09-17 | 59.7 | 1.89% | 1.09亿 | 2.39% | 17.43万 | 0.16% | -276.78万 | 2.53% | 294.21万 | 2.69% | 722.57万 | 6.6% | -740万 | 6.76% |
| 12 | 2025-09-16 | 58.59 | 3.3% | 0.91亿 | 2% | 287.66万 | 3.15% | -609.02万 | 6.67% | 896.68万 | 9.82% | 16.62万 | 0.18% | -304.28万 | 3.33% |
| 13 | 2025-09-15 | 56.72 | -2.34% | 0.65亿 | 1.45% | -603.59万 | 9.3% | -174.29万 | 2.69% | -429.3万 | 6.62% | 702.5万 | 10.83% | -98.91万 | 1.52% |
| 14 | 2025-09-12 | 58.08 | 3.6% | 0.91亿 | 2.05% | 372.23万 | 4.09% | 720.8万 | 7.91% | -348.58万 | 3.83% | -685.85万 | 7.53% | 313.62万 | 3.44% |
| 15 | 2025-09-11 | 56.06 | 2.6% | 0.79亿 | 1.82% | -166.63万 | 2.11% | -193.33万 | 2.45% | 26.7万 | 0.34% | -387.69万 | 4.92% | 554.32万 | 7.03% |
| 16 | 2025-09-10 | 54.64 | -4.09% | 0.77亿 | 1.77% | -657.34万 | 8.56% | -54.51万 | 0.71% | -602.84万 | 7.85% | 712.49万 | 9.28% | -55.15万 | 0.72% |
| 17 | 2025-09-09 | 56.97 | 1.77% | 1.34亿 | 2.96% | 0.24亿 | 18.25% | 453.81万 | 3.38% | 0.2亿 | 14.87% | -332.69万 | 2.48% | -0.21亿 | 15.77% |
| 18 | 2025-09-08 | 55.98 | 0.16% | 0.47亿 | 1.09% | -587.51万 | 12.42% | -387.44万 | 8.19% | -200.07万 | 4.23% | 172.77万 | 3.65% | 414.74万 | 8.77% |
| 19 | 2025-09-05 | 55.89 | 1.34% | 0.61亿 | 1.41% | -132.94万 | 2.2% | 13.74万 | 0.23% | -146.69万 | 2.42% | 135.69万 | 2.24% | -2.74万 | 0.05% |
| 20 | 2025-09-04 | 55.15 | -1.52% | 0.82亿 | 1.89% | -0.11亿 | 12.89% | -810.2万 | 9.92% | -242.57万 | 2.97% | 384.84万 | 4.71% | 667.92万 | 8.18% |
| 21 | 2025-09-03 | 56 | -0.16% | 0.62亿 | 1.39% | -377.83万 | 6.13% | 385.69万 | 6.26% | -763.52万 | 12.39% | -396.24万 | 6.43% | 774.07万 | 12.56% |
| 22 | 2025-09-02 | 56.09 | -6.73% | 1.08亿 | 2.4% | -0.23亿 | 20.99% | -252.88万 | 2.35% | -0.2亿 | 18.64% | 0.1亿 | 9.57% | 0.12亿 | 11.42% |