| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 55.23 | 1.99% | 0.61亿 | 1.4% | -704.26万 | 11.59% | -62.03万 | 1.02% | -642.24万 | 10.57% | -287.76万 | 4.74% | 992.02万 | 16.32% |
| 2 | 2025-09-19 | 54.15 | -3.58% | 0.64亿 | 1.49% | -0.12亿 | 18.55% | -633.97万 | 9.86% | -558.58万 | 8.69% | 244.03万 | 3.8% | 948.52万 | 14.76% |
| 3 | 2025-09-18 | 56.16 | -5.93% | 1.02亿 | 2.27% | -177.16万 | 1.73% | -751.02万 | 7.35% | 573.86万 | 5.62% | 0.11亿 | 10.37% | -882.5万 | 8.64% |
| 4 | 2025-09-17 | 59.7 | 1.89% | 1.09亿 | 2.39% | 17.43万 | 0.16% | -276.78万 | 2.53% | 294.21万 | 2.69% | 722.57万 | 6.6% | -740万 | 6.76% |
| 5 | 2025-09-16 | 58.59 | 3.3% | 0.91亿 | 2% | 287.66万 | 3.15% | -609.02万 | 6.67% | 896.68万 | 9.82% | 16.62万 | 0.18% | -304.28万 | 3.33% |
| 6 | 2025-09-15 | 56.72 | -2.34% | 0.65亿 | 1.45% | -603.59万 | 9.3% | -174.29万 | 2.69% | -429.3万 | 6.62% | 702.5万 | 10.83% | -98.91万 | 1.52% |
| 7 | 2025-09-12 | 58.08 | 3.6% | 0.91亿 | 2.05% | 372.23万 | 4.09% | 720.8万 | 7.91% | -348.58万 | 3.83% | -685.85万 | 7.53% | 313.62万 | 3.44% |
| 8 | 2025-09-11 | 56.06 | 2.6% | 0.79亿 | 1.82% | -166.63万 | 2.11% | -193.33万 | 2.45% | 26.7万 | 0.34% | -387.69万 | 4.92% | 554.32万 | 7.03% |
| 9 | 2025-09-10 | 54.64 | -4.09% | 0.77亿 | 1.77% | -657.34万 | 8.56% | -54.51万 | 0.71% | -602.84万 | 7.85% | 712.49万 | 9.28% | -55.15万 | 0.72% |
| 10 | 2025-09-09 | 56.97 | 1.77% | 1.34亿 | 2.96% | 0.24亿 | 18.25% | 453.81万 | 3.38% | 0.2亿 | 14.87% | -332.69万 | 2.48% | -0.21亿 | 15.77% |
| 11 | 2025-09-08 | 55.98 | 0.16% | 0.47亿 | 1.09% | -587.51万 | 12.42% | -387.44万 | 8.19% | -200.07万 | 4.23% | 172.77万 | 3.65% | 414.74万 | 8.77% |
| 12 | 2025-09-05 | 55.89 | 1.34% | 0.61亿 | 1.41% | -132.94万 | 2.2% | 13.74万 | 0.23% | -146.69万 | 2.42% | 135.69万 | 2.24% | -2.74万 | 0.05% |
| 13 | 2025-09-04 | 55.15 | -1.52% | 0.82亿 | 1.89% | -0.11亿 | 12.89% | -810.2万 | 9.92% | -242.57万 | 2.97% | 384.84万 | 4.71% | 667.92万 | 8.18% |
| 14 | 2025-09-03 | 56 | -0.16% | 0.62亿 | 1.39% | -377.83万 | 6.13% | 385.69万 | 6.26% | -763.52万 | 12.39% | -396.24万 | 6.43% | 774.07万 | 12.56% |
| 15 | 2025-09-02 | 56.09 | -6.73% | 1.08亿 | 2.4% | -0.23亿 | 20.99% | -252.88万 | 2.35% | -0.2亿 | 18.64% | 0.1亿 | 9.57% | 0.12亿 | 11.42% |
| 16 | 2025-09-01 | 60.14 | -3.14% | 1.48亿 | 3.09% | -956.56万 | 6.45% | -243.54万 | 1.64% | -713.03万 | 4.81% | 392.46万 | 2.65% | 564.11万 | 3.8% |
| 17 | 2025-08-29 | 62.09 | 3.29% | 1.47亿 | 3.02% | 777.17万 | 5.28% | 0.12亿 | 7.88% | -382.8万 | 2.6% | 26.58万 | 0.18% | -803.75万 | 5.46% |
| 18 | 2025-08-28 | 60.11 | -3.22% | 1.55亿 | 3.31% | 930.16万 | 6% | -51.7万 | 0.33% | 981.86万 | 6.34% | 638.87万 | 4.12% | -0.16亿 | 10.13% |
| 19 | 2025-08-27 | 62.11 | 8.34% | 2.5亿 | 5.3% | 0.22亿 | 8.9% | 851.31万 | 3.41% | 0.14亿 | 5.5% | -555.9万 | 2.22% | -0.17亿 | 6.68% |
| 20 | 2025-08-26 | 57.33 | -4.56% | 1.07亿 | 2.33% | -0.16亿 | 15.04% | -197.1万 | 1.85% | -0.14亿 | 13.19% | -9.76万 | 0.09% | 0.16亿 | 15.13% |
| 21 | 2025-08-25 | 60.07 | 0.87% | 1.27亿 | 2.72% | -0.11亿 | 8.81% | -0.11亿 | 8.8% | -0.65万 | 0.01% | 604.3万 | 4.76% | 514.12万 | 4.05% |
| 22 | 2025-08-22 | 59.55 | -0.92% | 0.93亿 | 2% | -180.49万 | 1.94% | 61.5万 | 0.66% | -241.99万 | 2.61% | -45.5万 | 0.49% | 225.99万 | 2.43% |
| 23 | 2025-08-21 | 60.1 | -2.28% | 1.19亿 | 2.53% | -656.5万 | 5.5% | -469.89万 | 3.94% | -186.62万 | 1.56% | 174.53万 | 1.46% | 481.97万 | 4.04% |
| 24 | 2025-08-20 | 61.5 | -5.38% | 2.01亿 | 4.21% | -0.34亿 | 16.74% | -488.34万 | 2.43% | -0.29亿 | 14.31% | 0.12亿 | 6.04% | 0.21亿 | 10.7% |
| 25 | 2025-08-19 | 65 | -8.32% | 3.07亿 | 5.96% | -0.12亿 | 3.75% | -0.17亿 | 5.64% | 581.75万 | 1.89% | 0.44亿 | 14.47% | -0.33亿 | 10.71% |
| 26 | 2025-08-18 | 70.9 | -2.26% | 3.15亿 | 5.89% | -939.33万 | 2.99% | -0.22亿 | 6.86% | 0.12亿 | 3.88% | 0.2亿 | 6.23% | -0.1亿 | 3.24% |
| 27 | 2025-08-15 | 72.54 | 19.7% | 3.94亿 | 7.4% | 0.48亿 | 12.15% | 0.42亿 | 10.7% | 571.75万 | 1.45% | -0.22亿 | 5.47% | -0.26亿 | 6.68% |
| 28 | 2025-08-14 | 60.6 | 16.2% | 2.62亿 | 5.87% | 667.74万 | 2.55% | -99.15万 | 0.38% | 766.89万 | 2.93% | 242.22万 | 0.92% | -909.96万 | 3.47% |
| 29 | 2025-08-13 | 52.15 | 5.8% | 1.76亿 | 4.52% | 0.11亿 | 6.31% | 818.46万 | 4.64% | 294.38万 | 1.67% | -818.99万 | 4.64% | -293.85万 | 1.67% |
| 30 | 2025-08-12 | 49.29 | -1.12% | 1.32亿 | 3.36% | 0.14亿 | 10.77% | 443.72万 | 3.37% | 973.14万 | 7.4% | 678.05万 | 5.15% | -0.21亿 | 15.92% |
| 31 | 2025-08-11 | 49.85 | -3.99% | 1.89亿 | 4.97% | 459.08万 | 2.43% | -963.09万 | 5.1% | 0.14亿 | 7.53% | 903.44万 | 4.78% | -0.14亿 | 7.22% |
| 32 | 2025-08-07 | 43.27 | -1.99% | 0.97亿 | 2.9% | -589.86万 | 6.08% | 80.32万 | 0.83% | -670.17万 | 6.9% | 829.36万 | 8.54% | -239.5万 | 2.47% |
| 33 | 2025-08-06 | 44.15 | -0.92% | 1.26亿 | 3.59% | 0.13亿 | 10.54% | -118.02万 | 0.94% | 0.14亿 | 11.48% | -538.4万 | 4.28% | -788.35万 | 6.26% |
| 34 | 2025-08-05 | 44.56 | 1.9% | 2亿 | 5.56% | -0.13亿 | 6.3% | -917.67万 | 4.58% | -343.58万 | 1.72% | 0.19亿 | 9.59% | -659.44万 | 3.29% |
| 35 | 2025-08-04 | 43.73 | 20.01% | 1.66亿 | 5.24% | 0.31亿 | 18.51% | 0.43亿 | 26.07% | -0.13亿 | 7.56% | -0.14亿 | 8.34% | -0.17亿 | 10.17% |
| 36 | 2025-08-01 | 36.44 | -0.79% | 0.47亿 | 1.64% | -322.77万 | 6.89% | -427.61万 | 9.12% | 104.84万 | 2.24% | 728.65万 | 15.54% | -405.88万 | 8.66% |
| 37 | 2025-07-31 | 36.73 | -0.65% | 0.44亿 | 1.51% | -429.62万 | 9.87% | -451.43万 | 10.37% | 21.81万 | 0.5% | -144.71万 | 3.32% | 574.33万 | 13.19% |
| 38 | 2025-07-30 | 36.97 | -2.2% | 0.46亿 | 1.59% | -137.43万 | 2.98% | 524.31万 | 11.36% | -661.74万 | 14.33% | -84.76万 | 1.84% | 222.19万 | 4.81% |
| 39 | 2025-07-29 | 37.8 | 1.61% | 0.49亿 | 1.68% | -185.2万 | 3.79% | -420.35万 | 8.61% | 235.15万 | 4.81% | 211.7万 | 4.33% | -26.5万 | 0.54% |
| 40 | 2025-07-28 | 37.2 | 0.03% | 0.41亿 | 1.41% | 215.32万 | 5.23% | 55万 | 1.34% | 160.31万 | 3.9% | -76.88万 | 1.87% | -138.43万 | 3.37% |
| 41 | 2025-07-25 | 37.19 | 0.51% | 0.38亿 | 1.32% | -104.13万 | 2.72% | -54.34万 | 1.42% | -49.8万 | 1.3% | 273.78万 | 7.15% | -169.65万 | 4.43% |
| 42 | 2025-07-24 | 37 | 0.49% | 0.34亿 | 1.19% | 195.48万 | 5.72% | 0万 | 0% | 195.48万 | 5.72% | 5.15万 | 0.15% | -200.63万 | 5.87% |
| 43 | 2025-07-23 | 36.82 | 0.77% | 0.47亿 | 1.63% | 413.84万 | 8.77% | 46.7万 | 0.99% | 367.14万 | 7.78% | 148.85万 | 3.16% | -562.69万 | 11.93% |
| 44 | 2025-07-22 | 36.54 | -2.27% | 0.58亿 | 2.04% | -61.6万 | 1.05% | -48.79万 | 0.83% | -12.82万 | 0.22% | 350.64万 | 6% | -289.04万 | 4.94% |
| 45 | 2025-07-21 | 37.39 | 8.91% | 1.13亿 | 3.98% | 673.35万 | 5.97% | 612.49万 | 5.43% | 60.86万 | 0.54% | -388.79万 | 3.45% | -284.55万 | 2.52% |
| 46 | 2025-07-18 | 34.33 | -0.26% | 0.29亿 | 1.1% | -125.7万 | 4.29% | -17.97万 | 0.61% | -107.74万 | 3.68% | 162.06万 | 5.53% | -36.35万 | 1.24% |
| 47 | 2025-07-17 | 34.42 | -0.95% | 0.44亿 | 1.66% | -822.46万 | 18.55% | -147.83万 | 3.33% | -674.63万 | 15.21% | 195.86万 | 4.42% | 626.61万 | 14.13% |
| 48 | 2025-07-16 | 34.75 | 1.25% | 1.22亿 | 4.45% | -556.02万 | 4.55% | -94.42万 | 0.77% | -461.6万 | 3.78% | 674.03万 | 5.52% | -118.01万 | 0.97% |
| 49 | 2025-07-15 | 34.32 | 5.31% | 0.99亿 | 3.7% | 560.44万 | 5.67% | 900.91万 | 9.12% | -340.47万 | 3.45% | 204.33万 | 2.07% | -764.76万 | 7.74% |
| 50 | 2025-07-14 | 32.59 | 3.23% | 0.44亿 | 1.74% | -35.31万 | 0.81% | -104.36万 | 2.38% | 69.05万 | 1.58% | 214.58万 | 4.9% | -179.27万 | 4.1% |