| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 94.97 | -4.35% | 3.87亿 | 1.53% | -0.36亿 | 9.3% | -0.32亿 | 8.32% | -377.52万 | 0.98% | 750.68万 | 1.94% | 0.28亿 | 7.36% |
| 2 | 2025-11-04 | 103.68 | -2.19% | 4.61亿 | 1.68% | 936.05万 | 2.03% | 0.2亿 | 4.32% | -0.11亿 | 2.29% | -665.36万 | 1.44% | -270.69万 | 0.59% |
| 3 | 2025-11-03 | 106 | 2.04% | 6.63亿 | 2.36% | 0.13亿 | 1.9% | -572.71万 | 0.86% | 0.18亿 | 2.77% | 0.36亿 | 5.47% | -0.49亿 | 7.38% |
| 4 | 2025-10-31 | 103.88 | 16.14% | 9.24亿 | 3.52% | -0.1亿 | 1.11% | 890.64万 | 0.96% | -0.19亿 | 2.07% | 0.22亿 | 2.41% | -0.12亿 | 1.3% |
| 5 | 2025-10-15 | 96.92 | 3.55% | 3亿 | 1.19% | 723.76万 | 2.42% | 335.33万 | 1.12% | 388.42万 | 1.3% | -360.36万 | 1.2% | -363.4万 | 1.21% |
| 6 | 2025-10-13 | 101.3 | -3.52% | 3.96亿 | 1.48% | -0.19亿 | 4.87% | -0.23亿 | 5.7% | 327.24万 | 0.83% | 2.64万 | 0.01% | 0.19亿 | 4.86% |
| 7 | 2025-10-09 | 106.61 | -5.66% | 4.46亿 | 1.55% | 488.19万 | 1.09% | 0.23亿 | 5.1% | -0.18亿 | 4.01% | -377.57万 | 0.85% | -110.61万 | 0.25% |
| 8 | 2025-09-30 | 113.01 | 4.43% | 3.73亿 | 1.27% | -0.11亿 | 3.03% | 466.71万 | 1.25% | -0.16亿 | 4.28% | -764.7万 | 2.05% | 0.19亿 | 5.07% |
| 9 | 2025-09-29 | 108.22 | 1.62% | 2.7亿 | 0.95% | -0.16亿 | 6.1% | -345.71万 | 1.28% | -0.13亿 | 4.82% | 0.21亿 | 7.67% | -423.41万 | 1.57% |
| 10 | 2025-09-26 | 106.5 | -3.72% | 3.75亿 | 1.33% | 0.25亿 | 6.79% | 0.17亿 | 4.63% | 809.64万 | 2.16% | 511.14万 | 1.36% | -0.31亿 | 8.16% |
| 11 | 2025-09-25 | 110.62 | 2.1% | 4.1亿 | 1.39% | -0.21亿 | 5.09% | -0.11亿 | 2.69% | -983.29万 | 2.4% | 0.2亿 | 4.81% | 113.24万 | 0.28% |
| 12 | 2025-09-24 | 108.35 | 3.1% | 5.14亿 | 1.8% | -0.13亿 | 2.48% | -0.35亿 | 6.83% | 0.22亿 | 4.36% | 296.21万 | 0.58% | 977.75万 | 1.9% |
| 13 | 2025-09-23 | 105.09 | -2.22% | 3.21亿 | 1.16% | -361.89万 | 1.13% | -741.04万 | 2.31% | 379.16万 | 1.18% | -607.82万 | 1.89% | 969.71万 | 3.02% |
| 14 | 2025-09-22 | 107.48 | 1.88% | 2.79亿 | 0.98% | 0.13亿 | 4.72% | -528.43万 | 1.9% | 0.18亿 | 6.62% | -0.26亿 | 9.26% | 0.13亿 | 4.54% |
| 15 | 2025-09-19 | 105.5 | -2.4% | 3.76亿 | 1.33% | -0.24亿 | 6.28% | 0.19亿 | 5.01% | -0.42亿 | 11.28% | -725.23万 | 1.93% | 0.31亿 | 8.21% |
| 16 | 2025-09-18 | 108.09 | 2.83% | 5.67亿 | 1.97% | -0.1亿 | 1.83% | -0.2亿 | 3.52% | 960.35万 | 1.69% | -0.51亿 | 8.95% | 0.61亿 | 10.78% |
| 17 | 2025-09-17 | 105.12 | 1.01% | 5.76亿 | 2.04% | 0.18亿 | 3.19% | 0.18亿 | 3.13% | 37.12万 | 0.06% | -0.43亿 | 7.38% | 0.24亿 | 4.19% |
| 18 | 2025-09-16 | 104.07 | -5.37% | 5.5亿 | 1.97% | -0.65亿 | 11.79% | -0.19亿 | 3.49% | -0.46亿 | 8.3% | -389.83万 | 0.71% | 0.69亿 | 12.5% |
| 19 | 2025-09-15 | 109.98 | -2.24% | 3.5亿 | 1.18% | -0.33亿 | 9.4% | -688.46万 | 1.97% | -0.26亿 | 7.43% | -0.11亿 | 3.05% | 0.44亿 | 12.46% |
| 20 | 2025-09-12 | 112.5 | -0.44% | 3.36亿 | 1.12% | -693.2万 | 2.07% | -651.31万 | 1.94% | -41.89万 | 0.12% | 936.88万 | 2.79% | -243.68万 | 0.73% |
| 21 | 2025-09-11 | 113 | -1.24% | 7.24亿 | 2.51% | 119.73万 | 0.17% | -705.15万 | 0.97% | 824.87万 | 1.14% | -0.27亿 | 3.75% | 0.26亿 | 3.58% |
| 22 | 2025-09-10 | 114.42 | -1.66% | 3.66亿 | 1.19% | 228.69万 | 0.63% | -0.34亿 | 9.2% | 0.36亿 | 9.82% | -663.12万 | 1.81% | 434.44万 | 1.19% |
| 23 | 2025-09-09 | 116.35 | -1.26% | 5.55亿 | 1.79% | 0.24亿 | 4.3% | 768.66万 | 1.39% | 0.16亿 | 2.91% | -0.32亿 | 5.79% | 831.01万 | 1.5% |
| 24 | 2025-09-08 | 117.84 | -2.48% | 9.87亿 | 3.2% | 0.34亿 | 3.46% | 713.53万 | 0.72% | 0.27亿 | 2.73% | 0.43亿 | 4.38% | -0.77亿 | 7.84% |
| 25 | 2025-09-05 | 120.84 | 16.42% | 10.95亿 | 3.65% | 0.19亿 | 1.75% | -262.64万 | 0.24% | 0.22亿 | 1.99% | 729.7万 | 0.67% | -0.27亿 | 2.42% |
| 26 | 2025-09-04 | 103.8 | -2.94% | 5.22亿 | 1.86% | 85.12万 | 0.16% | 0.22亿 | 4.23% | -0.21亿 | 4.06% | -0.25亿 | 4.87% | 0.25亿 | 4.71% |
| 27 | 2025-09-03 | 106.94 | -0.24% | 4.63亿 | 1.62% | 6.7万 | 0.01% | 383.68万 | 0.83% | -376.98万 | 0.81% | -625.77万 | 1.35% | 619.07万 | 1.34% |
| 28 | 2025-09-02 | 107.2 | 0.94% | 6.12亿 | 2.14% | 0.19亿 | 3.05% | 0.29亿 | 4.81% | -0.11亿 | 1.76% | 967.05万 | 1.58% | -0.28亿 | 4.63% |