| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 26.99 | 0.04% | 0.44亿 | 0.92% | -186.81万 | 4.28% | -63.18万 | 1.45% | -123.63万 | 2.83% | 347.53万 | 7.96% | -160.71万 | 3.68% |
| 2 | 2025-10-10 | 27.66 | 0.62% | 0.39亿 | 0.8% | 229.96万 | 5.92% | 200.32万 | 5.16% | 29.65万 | 0.76% | -191.28万 | 4.92% | -38.68万 | 1% |
| 3 | 2025-10-09 | 27.49 | -1.12% | 0.6亿 | 1.24% | 553.7万 | 9.2% | 70.58万 | 1.17% | 483.12万 | 8.03% | 575.27万 | 9.56% | -0.11亿 | 18.77% |
| 4 | 2025-09-30 | 27.8 | 0.36% | 0.3亿 | 0.61% | -109.57万 | 3.65% | -15.81万 | 0.53% | -93.76万 | 3.13% | -240.57万 | 8.02% | 350.14万 | 11.68% |
| 5 | 2025-09-29 | 27.7 | -0.22% | 0.46亿 | 0.94% | -511.85万 | 11.18% | -919.83万 | 20.09% | 407.99万 | 8.91% | 358.88万 | 7.84% | 152.97万 | 3.34% |
| 6 | 2025-09-26 | 27.76 | -0.04% | 0.32亿 | 0.65% | -53.2万 | 1.66% | -28.33万 | 0.88% | -24.87万 | 0.77% | 47.96万 | 1.49% | 5.24万 | 0.16% |
| 7 | 2025-09-25 | 27.77 | -2.18% | 0.54亿 | 1.09% | -88.16万 | 1.64% | 31.57万 | 0.59% | -119.73万 | 2.22% | -72.9万 | 1.35% | 161.06万 | 2.99% |
| 8 | 2025-09-24 | 28.39 | 2.12% | 0.53亿 | 1.06% | -953.2万 | 17.99% | -106.84万 | 2.02% | -846.35万 | 15.97% | -87.98万 | 1.66% | 0.1亿 | 19.65% |
| 9 | 2025-09-23 | 27.8 | -1.31% | 0.68亿 | 1.39% | 628.83万 | 9.21% | 800.86万 | 11.72% | -172.03万 | 2.52% | -292.66万 | 4.28% | -336.17万 | 4.92% |
| 10 | 2025-09-22 | 28.17 | -1.05% | 0.58亿 | 1.17% | 624.89万 | 10.77% | 505.51万 | 8.71% | 119.38万 | 2.06% | 15.2万 | 0.26% | -640.09万 | 11.03% |
| 11 | 2025-09-19 | 28.47 | 0.74% | 0.76亿 | 1.51% | -102.22万 | 1.35% | 418.55万 | 5.53% | -520.77万 | 6.88% | -432.92万 | 5.72% | 535.14万 | 7.07% |
| 12 | 2025-09-18 | 28.26 | -1.12% | 1.04亿 | 2.09% | -195.53万 | 1.87% | 2.31万 | 0.02% | -197.84万 | 1.9% | -194.44万 | 1.86% | 389.97万 | 3.74% |
| 13 | 2025-09-17 | 28.58 | -0.45% | 0.67亿 | 1.31% | -473.86万 | 7.12% | -269.39万 | 4.05% | -204.47万 | 3.07% | 486.46万 | 7.31% | -12.6万 | 0.19% |
| 14 | 2025-09-16 | 28.71 | -0.21% | 0.65亿 | 1.3% | -443.73万 | 6.8% | -497.41万 | 7.62% | 53.69万 | 0.82% | 792.39万 | 12.14% | -348.66万 | 5.34% |
| 15 | 2025-09-15 | 28.77 | 0.91% | 1.04亿 | 2.05% | -0.15亿 | 14.25% | -0.16亿 | 15.7% | 151.24万 | 1.46% | 528.69万 | 5.1% | 948.13万 | 9.15% |
| 16 | 2025-09-12 | 28.51 | -0.31% | 0.45亿 | 0.9% | -255.03万 | 5.64% | -93.47万 | 2.07% | -161.57万 | 3.57% | -60.31万 | 1.33% | 315.34万 | 6.97% |
| 17 | 2025-09-11 | 28.6 | 0.7% | 0.42亿 | 0.85% | -477.19万 | 11.26% | -73.41万 | 1.73% | -403.79万 | 9.53% | 210.94万 | 4.98% | 266.25万 | 6.28% |
| 18 | 2025-09-10 | 28.4 | -1.05% | 0.46亿 | 0.92% | -408.42万 | 8.91% | -400.26万 | 8.74% | -8.16万 | 0.18% | 241.49万 | 5.27% | 166.93万 | 3.64% |
| 19 | 2025-09-09 | 28.7 | -0.73% | 0.47亿 | 0.92% | 33.04万 | 0.7% | -130.61万 | 2.77% | 163.65万 | 3.47% | -195.19万 | 4.14% | 162.15万 | 3.44% |
| 20 | 2025-09-08 | 28.91 | 0.1% | 0.7亿 | 1.38% | -0.13亿 | 18.16% | -0.17亿 | 23.9% | 400.1万 | 5.74% | 757.06万 | 10.85% | 509.61万 | 7.31% |
| 21 | 2025-09-05 | 28.88 | 2.7% | 0.56亿 | 1.11% | -342.62万 | 6.12% | 79.25万 | 1.42% | -421.88万 | 7.54% | 24.14万 | 0.43% | 318.48万 | 5.69% |
| 22 | 2025-09-04 | 28.12 | -1.33% | 0.5亿 | 1.01% | -444.8万 | 8.82% | -362.93万 | 7.2% | -81.86万 | 1.62% | 200.28万 | 3.97% | 244.51万 | 4.85% |
| 23 | 2025-09-03 | 28.5 | -1.76% | 0.42亿 | 0.83% | -156.37万 | 3.71% | -17.24万 | 0.41% | -139.12万 | 3.3% | -27.64万 | 0.66% | 184.01万 | 4.37% |
| 24 | 2025-09-02 | 29.01 | -2.52% | 0.67亿 | 1.31% | 4.69万 | 0.07% | -182.78万 | 2.72% | 187.47万 | 2.79% | -314.93万 | 4.69% | 310.24万 | 4.62% |