| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 28.17 | -1.05% | 0.58亿 | 1.17% | 624.89万 | 10.77% | 505.51万 | 8.71% | 119.38万 | 2.06% | 15.2万 | 0.26% | -640.09万 | 11.03% |
| 2 | 2025-09-19 | 28.47 | 0.74% | 0.76亿 | 1.51% | -102.22万 | 1.35% | 418.55万 | 5.53% | -520.77万 | 6.88% | -432.92万 | 5.72% | 535.14万 | 7.07% |
| 3 | 2025-09-18 | 28.26 | -1.12% | 1.04亿 | 2.09% | -195.53万 | 1.87% | 2.31万 | 0.02% | -197.84万 | 1.9% | -194.44万 | 1.86% | 389.97万 | 3.74% |
| 4 | 2025-09-17 | 28.58 | -0.45% | 0.67亿 | 1.31% | -473.86万 | 7.12% | -269.39万 | 4.05% | -204.47万 | 3.07% | 486.46万 | 7.31% | -12.6万 | 0.19% |
| 5 | 2025-09-16 | 28.71 | -0.21% | 0.65亿 | 1.3% | -443.73万 | 6.8% | -497.41万 | 7.62% | 53.69万 | 0.82% | 792.39万 | 12.14% | -348.66万 | 5.34% |
| 6 | 2025-09-15 | 28.77 | 0.91% | 1.04亿 | 2.05% | -0.15亿 | 14.25% | -0.16亿 | 15.7% | 151.24万 | 1.46% | 528.69万 | 5.1% | 948.13万 | 9.15% |
| 7 | 2025-09-12 | 28.51 | -0.31% | 0.45亿 | 0.9% | -255.03万 | 5.64% | -93.47万 | 2.07% | -161.57万 | 3.57% | -60.31万 | 1.33% | 315.34万 | 6.97% |
| 8 | 2025-09-11 | 28.6 | 0.7% | 0.42亿 | 0.85% | -477.19万 | 11.26% | -73.41万 | 1.73% | -403.79万 | 9.53% | 210.94万 | 4.98% | 266.25万 | 6.28% |
| 9 | 2025-09-10 | 28.4 | -1.05% | 0.46亿 | 0.92% | -408.42万 | 8.91% | -400.26万 | 8.74% | -8.16万 | 0.18% | 241.49万 | 5.27% | 166.93万 | 3.64% |
| 10 | 2025-09-09 | 28.7 | -0.73% | 0.47亿 | 0.92% | 33.04万 | 0.7% | -130.61万 | 2.77% | 163.65万 | 3.47% | -195.19万 | 4.14% | 162.15万 | 3.44% |
| 11 | 2025-09-08 | 28.91 | 0.1% | 0.7亿 | 1.38% | -0.13亿 | 18.16% | -0.17亿 | 23.9% | 400.1万 | 5.74% | 757.06万 | 10.85% | 509.61万 | 7.31% |
| 12 | 2025-09-05 | 28.88 | 2.7% | 0.56亿 | 1.11% | -342.62万 | 6.12% | 79.25万 | 1.42% | -421.88万 | 7.54% | 24.14万 | 0.43% | 318.48万 | 5.69% |
| 13 | 2025-09-04 | 28.12 | -1.33% | 0.5亿 | 1.01% | -444.8万 | 8.82% | -362.93万 | 7.2% | -81.86万 | 1.62% | 200.28万 | 3.97% | 244.51万 | 4.85% |
| 14 | 2025-09-03 | 28.5 | -1.76% | 0.42亿 | 0.83% | -156.37万 | 3.71% | -17.24万 | 0.41% | -139.12万 | 3.3% | -27.64万 | 0.66% | 184.01万 | 4.37% |
| 15 | 2025-09-02 | 29.01 | -2.52% | 0.67亿 | 1.31% | 4.69万 | 0.07% | -182.78万 | 2.72% | 187.47万 | 2.79% | -314.93万 | 4.69% | 310.24万 | 4.62% |
| 16 | 2025-09-01 | 29.76 | 2.69% | 1.35亿 | 2.6% | -0.16亿 | 11.57% | -0.26亿 | 19.41% | 0.11亿 | 7.85% | -111.49万 | 0.82% | 0.17亿 | 12.39% |
| 17 | 2025-08-29 | 28.98 | 0.42% | 0.73亿 | 1.43% | -666.92万 | 9.18% | -201.29万 | 2.77% | -465.64万 | 6.41% | 222.47万 | 3.06% | 444.46万 | 6.12% |
| 18 | 2025-08-28 | 28.86 | -0.59% | 1.04亿 | 2.06% | -0.13亿 | 12.33% | -570.97万 | 5.47% | -717.03万 | 6.86% | -525.34万 | 5.03% | 0.18亿 | 17.36% |
| 19 | 2025-08-27 | 29.03 | -2.97% | 1.11亿 | 2.13% | -0.15亿 | 13.74% | -893.47万 | 8.01% | -638.29万 | 5.72% | 438.85万 | 3.94% | 0.11亿 | 9.8% |
| 20 | 2025-08-26 | 29.92 | -0.89% | 1.07亿 | 2.01% | -0.23亿 | 21.6% | -0.23亿 | 21.76% | 16.77万 | 0.16% | 0.12亿 | 11.17% | 0.11亿 | 10.43% |
| 21 | 2025-08-25 | 30.19 | 0.13% | 1.43亿 | 2.7% | -0.29亿 | 20.42% | -0.27亿 | 18.7% | -245.66万 | 1.71% | 0.13亿 | 8.8% | 0.17亿 | 11.61% |
| 22 | 2025-08-22 | 30.15 | -0.5% | 0.98亿 | 1.85% | -38.63万 | 0.39% | 677.35万 | 6.88% | -715.98万 | 7.27% | 288.16万 | 2.93% | -249.52万 | 2.53% |
| 23 | 2025-08-21 | 30.3 | -3.5% | 1.22亿 | 2.26% | -0.36亿 | 29.01% | -0.33亿 | 26.8% | -270.72万 | 2.21% | 0.11亿 | 9.19% | 0.24亿 | 19.82% |
| 24 | 2025-08-20 | 31.4 | 1.88% | 1.16亿 | 2.11% | -0.13亿 | 11.16% | -0.15亿 | 12.81% | 191.46万 | 1.65% | 564.39万 | 4.86% | 730.68万 | 6.3% |
| 25 | 2025-08-19 | 30.82 | -0.74% | 0.92亿 | 1.68% | -996.26万 | 10.88% | -0.12亿 | 12.69% | 165.25万 | 1.81% | 633.61万 | 6.92% | 362.65万 | 3.96% |
| 26 | 2025-08-18 | 31.05 | 1.11% | 1.18亿 | 2.15% | -0.11亿 | 9.68% | -659.76万 | 5.6% | -480.57万 | 4.08% | 343.53万 | 2.92% | 796.79万 | 6.77% |
| 27 | 2025-08-15 | 30.71 | 1.86% | 0.83亿 | 2.95% | -188.73万 | 2.26% | -29.33万 | 0.35% | -159.4万 | 1.91% | -550.76万 | 6.6% | 739.49万 | 8.86% |
| 28 | 2025-08-14 | 30.15 | -1.66% | 0.71亿 | 2.53% | -751.87万 | 10.52% | 98.91万 | 1.38% | -850.78万 | 11.9% | -28.74万 | 0.4% | 780.61万 | 10.92% |
| 29 | 2025-08-13 | 30.66 | 0.26% | 0.96亿 | 3.38% | -685.81万 | 7.16% | -58.02万 | 0.61% | -627.79万 | 6.55% | -249.75万 | 2.61% | 935.56万 | 9.76% |
| 30 | 2025-08-12 | 30.58 | 0.69% | 0.89亿 | 3.14% | 374.93万 | 4.2% | 34.07万 | 0.38% | 340.86万 | 3.82% | -512.16万 | 5.74% | 137.23万 | 1.54% |
| 31 | 2025-08-11 | 30.37 | 1.54% | 0.86亿 | 3.06% | -125.16万 | 1.46% | -41.45万 | 0.48% | -83.71万 | 0.97% | -147.74万 | 1.72% | 272.9万 | 3.18% |
| 32 | 2025-08-07 | 29.7 | -0.34% | 2.62亿 | 9.24% | 0.14亿 | 5.33% | -789.05万 | 3.01% | 0.22亿 | 8.34% | 0.22亿 | 8.32% | -0.36亿 | 13.65% |
| 33 | 2025-08-06 | 29.8 | 0.95% | 0.44亿 | 1.6% | 116.02万 | 2.64% | 98.1万 | 2.23% | 17.92万 | 0.41% | 244.63万 | 5.56% | -360.64万 | 8.2% |
| 34 | 2025-08-05 | 29.52 | 0.85% | 0.44亿 | 1.61% | -403.49万 | 9.21% | -334.07万 | 7.62% | -69.42万 | 1.58% | -255.92万 | 5.84% | 659.41万 | 15.05% |
| 35 | 2025-08-04 | 29.27 | 0.9% | 0.51亿 | 1.88% | -208.1万 | 4.08% | -82.35万 | 1.61% | -125.75万 | 2.46% | -551.57万 | 10.81% | 759.67万 | 14.89% |
| 36 | 2025-08-01 | 29.01 | 2.55% | 0.93亿 | 3.43% | 631.36万 | 6.81% | 92.07万 | 0.99% | 539.29万 | 5.82% | -516.12万 | 5.57% | -115.24万 | 1.24% |
| 37 | 2025-07-31 | 28.29 | 0.28% | 0.55亿 | 2.08% | 161.88万 | 2.95% | -9.57万 | 0.17% | 171.46万 | 3.12% | 127.21万 | 2.31% | -289.09万 | 5.26% |
| 38 | 2025-07-30 | 28.21 | 0.18% | 0.48亿 | 1.86% | 24.7万 | 0.51% | 44.77万 | 0.93% | -20.07万 | 0.41% | 50.93万 | 1.05% | -75.63万 | 1.56% |
| 39 | 2025-07-29 | 28.16 | -2.12% | 0.74亿 | 2.81% | -753.88万 | 10.21% | -0.12亿 | 16.71% | 479.68万 | 6.5% | 732.5万 | 9.92% | 21.38万 | 0.29% |
| 40 | 2025-07-28 | 28.77 | 1.84% | 0.71亿 | 2.66% | -628.15万 | 8.91% | 215.13万 | 3.05% | -843.28万 | 11.96% | 331.38万 | 4.7% | 296.77万 | 4.21% |
| 41 | 2025-07-25 | 28.25 | 1.04% | 0.52亿 | 2% | -778.39万 | 14.88% | 151.01万 | 2.89% | -929.4万 | 17.77% | 568.35万 | 10.86% | 210.04万 | 4.02% |
| 42 | 2025-07-24 | 27.96 | -0.96% | 0.55亿 | 2.12% | -532.62万 | 9.66% | 79.82万 | 1.45% | -612.44万 | 11.11% | 535.38万 | 9.71% | -2.76万 | 0.05% |
| 43 | 2025-07-23 | 28.23 | -2.25% | 0.66亿 | 2.51% | -799.99万 | 12.06% | 56.87万 | 0.86% | -856.86万 | 12.91% | 455.91万 | 6.87% | 344.08万 | 5.19% |
| 44 | 2025-07-22 | 28.88 | 0.98% | 0.83亿 | 3.1% | -952.65万 | 11.41% | -273.34万 | 3.28% | -679.31万 | 8.14% | 445.78万 | 5.34% | 506.87万 | 6.07% |
| 45 | 2025-07-21 | 28.6 | -1.82% | 0.97亿 | 3.63% | -0.16亿 | 16.17% | -487.86万 | 5.02% | -0.11亿 | 11.15% | 563.57万 | 5.8% | 0.1亿 | 10.37% |
| 46 | 2025-07-18 | 29.13 | -3.86% | 1.15亿 | 4.19% | -0.23亿 | 20.24% | -0.18亿 | 15.76% | -514.07万 | 4.49% | 864.11万 | 7.54% | 0.15亿 | 12.7% |
| 47 | 2025-07-17 | 30.3 | -1.05% | 0.64亿 | 2.28% | -0.11亿 | 16.57% | -881.23万 | 13.76% | -179.65万 | 2.81% | 372.78万 | 5.82% | 688.1万 | 10.75% |
| 48 | 2025-07-16 | 30.62 | -0.65% | 0.48亿 | 1.69% | -855.44万 | 17.83% | -195.33万 | 4.07% | -660.11万 | 13.76% | -7.51万 | 0.16% | 862.95万 | 17.99% |
| 49 | 2025-07-15 | 30.82 | 1.88% | 0.69亿 | 2.4% | -354.8万 | 5.15% | -455.37万 | 6.61% | 100.57万 | 1.46% | 63.64万 | 0.92% | 291.16万 | 4.23% |
| 50 | 2025-07-14 | 30.25 | 0.5% | 0.55亿 | 1.97% | -962.64万 | 17.35% | -485.83万 | 8.76% | -476.82万 | 8.59% | 722.31万 | 13.02% | 240.33万 | 4.33% |