| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 58.57 | 1.17% | 2.82亿 | 3.99% | 0.19亿 | 6.77% | 749.93万 | 2.66% | 0.12亿 | 4.11% | 0.12亿 | 4.27% | -0.31亿 | 11.04% |
| 2 | 2025-09-18 | 57.89 | 0.89% | 3.26亿 | 4.65% | 0.2亿 | 6% | 0.24亿 | 7.5% | -489.4万 | 1.5% | -649.28万 | 1.99% | -0.13亿 | 4.01% |
| 3 | 2025-09-17 | 57.38 | 3.8% | 2.29亿 | 3.34% | 0.23亿 | 10.23% | 562.59万 | 2.46% | 0.18亿 | 7.77% | -365.93万 | 1.6% | -0.2亿 | 8.63% |
| 4 | 2025-09-16 | 55.28 | -0.29% | 0.97亿 | 1.47% | -0.1亿 | 10.31% | -750.37万 | 7.71% | -252.96万 | 2.6% | 629.05万 | 6.46% | 374.28万 | 3.85% |
| 5 | 2025-09-15 | 55.44 | -1.39% | 1.44亿 | 2.18% | -0.12亿 | 8.15% | -36.63万 | 0.25% | -0.11亿 | 7.89% | 668.02万 | 4.63% | 507.72万 | 3.52% |
| 6 | 2025-09-12 | 56.22 | 0.34% | 1.36亿 | 2.01% | 556.15万 | 4.09% | -887.22万 | 6.52% | 0.14亿 | 10.61% | -331.14万 | 2.44% | -225.01万 | 1.65% |
| 7 | 2025-09-11 | 56.03 | 2.3% | 1.32亿 | 1.97% | -150.81万 | 1.15% | 277.72万 | 2.11% | -428.53万 | 3.26% | 117.96万 | 0.9% | 32.84万 | 0.25% |
| 8 | 2025-09-10 | 54.77 | -1.44% | 0.97亿 | 1.47% | -568.81万 | 5.85% | -552.16万 | 5.68% | -16.65万 | 0.17% | 760.89万 | 7.83% | -192.08万 | 1.98% |
| 9 | 2025-09-09 | 55.57 | -3.62% | 1.31亿 | 1.94% | -50.25万 | 0.38% | -0.17亿 | 13.14% | 0.17亿 | 12.76% | -118万 | 0.9% | 168.24万 | 1.28% |
| 10 | 2025-09-08 | 57.66 | 3.71% | 2.03亿 | 2.97% | -505.98万 | 2.5% | -0.11亿 | 5.38% | 583.82万 | 2.88% | 750.06万 | 3.7% | -244.08万 | 1.2% |
| 11 | 2025-09-05 | 55.6 | 3.17% | 1.34亿 | 2.03% | -954.63万 | 7.12% | -959.5万 | 7.15% | 4.87万 | 0.04% | -547.52万 | 4.08% | 0.15亿 | 11.2% |
| 12 | 2025-09-04 | 53.89 | -4.2% | 2.2亿 | 3.34% | -0.24亿 | 11.14% | -0.16亿 | 7.49% | -801.69万 | 3.65% | 0.12亿 | 5.51% | 0.12亿 | 5.63% |
| 13 | 2025-09-03 | 56.25 | -0.27% | 1.87亿 | 2.74% | -3.54万 | 0.02% | 243.3万 | 1.3% | -246.84万 | 1.32% | -109.19万 | 0.58% | 112.73万 | 0.6% |
| 14 | 2025-09-02 | 56.4 | -3.77% | 2.42亿 | 3.53% | -0.15亿 | 6.18% | -0.11亿 | 4.7% | -358.11万 | 1.48% | 567.39万 | 2.35% | 928.52万 | 3.84% |
| 15 | 2025-09-01 | 58.61 | 1.98% | 2.4亿 | 3.39% | -442.22万 | 1.84% | -862.84万 | 3.59% | 420.62万 | 1.75% | 248.21万 | 1.03% | 194.01万 | 0.81% |
| 16 | 2025-08-29 | 57.47 | -2.56% | 2.27亿 | 3.29% | -0.24亿 | 10.48% | -0.29亿 | 12.86% | 538.56万 | 2.37% | 0.12亿 | 5.39% | 0.12亿 | 5.09% |
| 17 | 2025-08-28 | 58.98 | 1.99% | 3.3亿 | 4.73% | -0.24亿 | 7.15% | -129.54万 | 0.39% | -0.22亿 | 6.76% | 0.18亿 | 5.52% | 538.86万 | 1.63% |
| 18 | 2025-08-27 | 57.83 | -2.64% | 3.13亿 | 4.34% | -0.31亿 | 9.9% | -0.17亿 | 5.51% | -0.14亿 | 4.4% | -32.33万 | 0.1% | 0.31亿 | 10.01% |
| 19 | 2025-08-26 | 59.4 | -0.45% | 2.19亿 | 3.08% | -0.15亿 | 6.66% | -0.15亿 | 6.93% | 60.62万 | 0.28% | -170.78万 | 0.78% | 0.16亿 | 7.44% |
| 20 | 2025-08-25 | 59.67 | -1.52% | 3.36亿 | 4.65% | -0.48亿 | 14.28% | -0.39亿 | 11.72% | -859.83万 | 2.56% | 0.26亿 | 7.87% | 0.22亿 | 6.41% |
| 21 | 2025-08-22 | 60.59 | 2.56% | 2.99亿 | 4.12% | 89.9万 | 0.3% | 178.96万 | 0.6% | -89.06万 | 0.3% | 231.36万 | 0.77% | -321.26万 | 1.08% |
| 22 | 2025-08-21 | 59.08 | -1.27% | 1.6亿 | 2.24% | -0.22亿 | 13.74% | -0.12亿 | 7.26% | -0.1亿 | 6.47% | 0.14亿 | 8.68% | 808.48万 | 5.06% |
| 23 | 2025-08-20 | 59.84 | 0.3% | 2.08亿 | 2.91% | -0.21亿 | 10.06% | -0.12亿 | 5.55% | -937.39万 | 4.51% | 812.79万 | 3.91% | 0.13亿 | 6.15% |
| 24 | 2025-08-19 | 59.66 | -2.99% | 2.68亿 | 3.71% | -0.33亿 | 12.37% | -0.1亿 | 3.84% | -0.23亿 | 8.53% | 0.14亿 | 5.19% | 0.19亿 | 7.18% |
| 25 | 2025-08-18 | 61.5 | 1.7% | 4.19亿 | 5.74% | -0.16亿 | 3.94% | -837.28万 | 2% | -811.8万 | 1.94% | 0.3亿 | 7.13% | -0.13亿 | 3.2% |
| 26 | 2025-08-15 | 60.47 | 3.14% | 4.25亿 | 5.84% | 0.16亿 | 3.7% | -0.16亿 | 3.85% | 0.32亿 | 7.55% | -884.46万 | 2.08% | -686.31万 | 1.62% |
| 27 | 2025-08-14 | 58.63 | -6.15% | 5.35亿 | 7.45% | -920.54万 | 1.72% | -569.13万 | 1.06% | -351.41万 | 0.66% | 0.28亿 | 5.26% | -0.19亿 | 3.54% |
| 28 | 2025-08-13 | 62.47 | 12.56% | 7亿 | 9.54% | 120.56万 | 0.17% | 0.16亿 | 2.34% | -0.15亿 | 2.16% | -626.12万 | 0.89% | 505.56万 | 0.72% |
| 29 | 2025-08-12 | 55.5 | 1.76% | 2.3亿 | 3.49% | 277.66万 | 1.21% | -809.48万 | 3.52% | 0.11亿 | 4.73% | -51.2万 | 0.22% | -226.46万 | 0.98% |
| 30 | 2025-08-11 | 54.54 | 0.35% | 1.6亿 | 2.45% | -0.18亿 | 11.39% | -0.13亿 | 7.9% | -557.59万 | 3.49% | 861.01万 | 5.39% | 957.08万 | 5.99% |
| 31 | 2025-08-07 | 54.45 | 0.07% | 1.38亿 | 2.11% | -507.56万 | 3.69% | -105.6万 | 0.77% | -401.96万 | 2.92% | 383.82万 | 2.79% | 123.74万 | 0.9% |
| 32 | 2025-08-06 | 54.41 | 2.29% | 2.3亿 | 3.52% | 0.17亿 | 7.44% | 0.16亿 | 6.84% | 137.42万 | 0.6% | -803.86万 | 3.49% | -907.95万 | 3.95% |
| 33 | 2025-08-05 | 53.19 | -0.24% | 1.22亿 | 1.9% | 44.55万 | 0.37% | -0.13亿 | 10.78% | 0.14亿 | 11.15% | 531.5万 | 4.37% | -576.05万 | 4.74% |
| 34 | 2025-08-04 | 53.32 | 1.72% | 1.53亿 | 2.41% | 105.75万 | 0.69% | 197.17万 | 1.29% | -91.43万 | 0.6% | 122.35万 | 0.8% | -228.09万 | 1.49% |
| 35 | 2025-08-01 | 52.42 | 1.29% | 2.12亿 | 3.35% | 669.7万 | 3.15% | -684.94万 | 3.23% | 0.14亿 | 6.38% | 839.58万 | 3.95% | -0.15亿 | 7.11% |
| 36 | 2025-07-31 | 51.75 | -1.99% | 1.59亿 | 2.54% | -0.29亿 | 18.25% | -289.37万 | 1.82% | -0.26亿 | 16.43% | 480.96万 | 3.02% | 0.24亿 | 15.22% |
| 37 | 2025-07-30 | 52.8 | -0.98% | 1.62亿 | 2.53% | -539.57万 | 3.33% | -255.75万 | 1.58% | -283.82万 | 1.75% | -309.79万 | 1.91% | 849.36万 | 5.24% |
| 38 | 2025-07-29 | 53.32 | 1.79% | 1.78亿 | 2.79% | 852.13万 | 4.78% | 259.42万 | 1.46% | 592.71万 | 3.33% | 269.41万 | 1.51% | -0.11亿 | 6.29% |
| 39 | 2025-07-28 | 52.38 | -0.96% | 1.24亿 | 1.97% | -944.48万 | 7.61% | -581.91万 | 4.69% | -362.57万 | 2.92% | 871.31万 | 7.02% | 73.17万 | 0.59% |
| 40 | 2025-07-25 | 52.89 | 1.34% | 1.52亿 | 2.41% | -577.27万 | 3.79% | -422.1万 | 2.77% | -155.17万 | 1.02% | -426.12万 | 2.8% | 0.1亿 | 6.59% |
| 41 | 2025-07-24 | 52.19 | 1.73% | 1.59亿 | 2.53% | -453.95万 | 2.86% | -956.77万 | 6.03% | 502.82万 | 3.17% | 294.59万 | 1.86% | 159.36万 | 1% |
| 42 | 2025-07-23 | 51.3 | 0.98% | 1.89亿 | 3.03% | 0.19亿 | 10.14% | 0.13亿 | 7.1% | 573.6万 | 3.04% | -0.1亿 | 5.38% | -897.25万 | 4.76% |
| 43 | 2025-07-22 | 50.8 | 0.59% | 1.12亿 | 1.83% | -348.9万 | 3.12% | -330.67万 | 2.95% | -18.23万 | 0.16% | 458.41万 | 4.09% | -109.51万 | 0.98% |
| 44 | 2025-07-21 | 50.5 | 0.02% | 0.8亿 | 1.33% | -627.64万 | 7.82% | 39.7万 | 0.49% | -667.35万 | 8.31% | 474.09万 | 5.91% | 153.55万 | 1.91% |
| 45 | 2025-07-18 | 50.49 | 0.76% | 0.79亿 | 1.31% | -699.24万 | 8.9% | -262.58万 | 3.34% | -436.67万 | 5.56% | 518.09万 | 6.6% | 181.15万 | 2.31% |
| 46 | 2025-07-17 | 50.11 | 0.95% | 0.63亿 | 1.04% | -67.28万 | 1.07% | 32.71万 | 0.52% | -99.99万 | 1.6% | -225.09万 | 3.6% | 292.38万 | 4.67% |
| 47 | 2025-07-16 | 49.64 | -0.9% | 0.72亿 | 1.21% | -511.59万 | 7.08% | -442.75万 | 6.13% | -68.85万 | 0.95% | 187.07万 | 2.59% | 324.53万 | 4.49% |
| 48 | 2025-07-15 | 50.09 | 0% | 0.79亿 | 1.32% | -0.1亿 | 13.07% | -529.55万 | 6.67% | -508.04万 | 6.4% | 133.04万 | 1.68% | 904.54万 | 11.39% |
| 49 | 2025-07-14 | 50.09 | -0.65% | 0.69亿 | 1.14% | -817.58万 | 11.82% | -263.98万 | 3.82% | -553.6万 | 8% | 543.08万 | 7.85% | 274.5万 | 3.97% |
| 50 | 2025-07-11 | 50.42 | 0.06% | 0.88亿 | 1.45% | -133.81万 | 1.52% | -82.48万 | 0.94% | -51.33万 | 0.58% | 353.52万 | 4.03% | -219.71万 | 2.5% |