| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 64.32 | -0.29% | 1.56亿 | 1.99% | -142.33万 | 0.91% | -610.18万 | 3.92% | 467.85万 | 3.01% | -247.26万 | 1.59% | 389.59万 | 2.5% |
| 2 | 2025-10-24 | 63.95 | 3.13% | 2.22亿 | 2.9% | -153.56万 | 0.69% | -0.11亿 | 4.74% | 897.06万 | 4.04% | 526万 | 2.37% | -372.45万 | 1.68% |
| 3 | 2025-10-09 | 66.44 | 2.22% | 3.87亿 | 4.83% | 0.13亿 | 3.33% | 0.15亿 | 3.95% | -240.55万 | 0.62% | -393.73万 | 1.02% | -894.64万 | 2.31% |
| 4 | 2025-09-30 | 65 | 1.58% | 3.11亿 | 3.98% | -836.14万 | 2.69% | -887.68万 | 2.85% | 51.54万 | 0.17% | 975.97万 | 3.13% | -139.83万 | 0.45% |
| 5 | 2025-09-29 | 63.99 | -1.17% | 2.56亿 | 3.34% | -0.28亿 | 11% | -0.11亿 | 4.22% | -0.17亿 | 6.78% | 0.11亿 | 4.18% | 0.17亿 | 6.82% |
| 6 | 2025-09-26 | 64.75 | -4.29% | 4.2亿 | 5.32% | -0.18亿 | 4.36% | -824.41万 | 1.96% | -0.1亿 | 2.4% | -227.64万 | 0.54% | 0.21亿 | 4.91% |
| 7 | 2025-09-25 | 67.65 | 4.43% | 6.95亿 | 8.71% | -0.11亿 | 1.54% | 248.31万 | 0.36% | -0.13亿 | 1.89% | 0.13亿 | 1.89% | -248.29万 | 0.36% |
| 8 | 2025-09-24 | 64.78 | 6.41% | 7.16亿 | 9.32% | 0.4亿 | 5.54% | 0.49亿 | 6.86% | -945.59万 | 1.32% | -0.12亿 | 1.7% | -0.27亿 | 3.83% |
| 9 | 2025-09-23 | 60.88 | 3.19% | 2.89亿 | 4.09% | -0.11亿 | 3.63% | -601.15万 | 2.08% | -449.07万 | 1.55% | 63.51万 | 0.22% | 986.7万 | 3.41% |
| 10 | 2025-09-22 | 59 | 0.73% | 2.36亿 | 3.32% | 0.11亿 | 4.82% | 264.71万 | 1.12% | 869.76万 | 3.69% | -320.19万 | 1.36% | -814.28万 | 3.46% |
| 11 | 2025-09-19 | 58.57 | 1.17% | 2.82亿 | 3.99% | 0.19亿 | 6.77% | 749.93万 | 2.66% | 0.12亿 | 4.11% | 0.12亿 | 4.27% | -0.31亿 | 11.04% |
| 12 | 2025-09-18 | 57.89 | 0.89% | 3.26亿 | 4.65% | 0.2亿 | 6% | 0.24亿 | 7.5% | -489.4万 | 1.5% | -649.28万 | 1.99% | -0.13亿 | 4.01% |
| 13 | 2025-09-17 | 57.38 | 3.8% | 2.29亿 | 3.34% | 0.23亿 | 10.23% | 562.59万 | 2.46% | 0.18亿 | 7.77% | -365.93万 | 1.6% | -0.2亿 | 8.63% |
| 14 | 2025-09-16 | 55.28 | -0.29% | 0.97亿 | 1.47% | -0.1亿 | 10.31% | -750.37万 | 7.71% | -252.96万 | 2.6% | 629.05万 | 6.46% | 374.28万 | 3.85% |
| 15 | 2025-09-15 | 55.44 | -1.39% | 1.44亿 | 2.18% | -0.12亿 | 8.15% | -36.63万 | 0.25% | -0.11亿 | 7.89% | 668.02万 | 4.63% | 507.72万 | 3.52% |
| 16 | 2025-09-12 | 56.22 | 0.34% | 1.36亿 | 2.01% | 556.15万 | 4.09% | -887.22万 | 6.52% | 0.14亿 | 10.61% | -331.14万 | 2.44% | -225.01万 | 1.65% |
| 17 | 2025-09-11 | 56.03 | 2.3% | 1.32亿 | 1.97% | -150.81万 | 1.15% | 277.72万 | 2.11% | -428.53万 | 3.26% | 117.96万 | 0.9% | 32.84万 | 0.25% |
| 18 | 2025-09-10 | 54.77 | -1.44% | 0.97亿 | 1.47% | -568.81万 | 5.85% | -552.16万 | 5.68% | -16.65万 | 0.17% | 760.89万 | 7.83% | -192.08万 | 1.98% |
| 19 | 2025-09-09 | 55.57 | -3.62% | 1.31亿 | 1.94% | -50.25万 | 0.38% | -0.17亿 | 13.14% | 0.17亿 | 12.76% | -118万 | 0.9% | 168.24万 | 1.28% |
| 20 | 2025-09-08 | 57.66 | 3.71% | 2.03亿 | 2.97% | -505.98万 | 2.5% | -0.11亿 | 5.38% | 583.82万 | 2.88% | 750.06万 | 3.7% | -244.08万 | 1.2% |
| 21 | 2025-09-05 | 55.6 | 3.17% | 1.34亿 | 2.03% | -954.63万 | 7.12% | -959.5万 | 7.15% | 4.87万 | 0.04% | -547.52万 | 4.08% | 0.15亿 | 11.2% |
| 22 | 2025-09-04 | 53.89 | -4.2% | 2.2亿 | 3.34% | -0.24亿 | 11.14% | -0.16亿 | 7.49% | -801.69万 | 3.65% | 0.12亿 | 5.51% | 0.12亿 | 5.63% |
| 23 | 2025-09-03 | 56.25 | -0.27% | 1.87亿 | 2.74% | -3.54万 | 0.02% | 243.3万 | 1.3% | -246.84万 | 1.32% | -109.19万 | 0.58% | 112.73万 | 0.6% |
| 24 | 2025-09-02 | 56.4 | -3.77% | 2.42亿 | 3.53% | -0.15亿 | 6.18% | -0.11亿 | 4.7% | -358.11万 | 1.48% | 567.39万 | 2.35% | 928.52万 | 3.84% |