| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 42.4 | 2.14% | 0.57亿 | 1.05% | 440.48万 | 7.68% | -632.53万 | 11.03% | 0.11亿 | 18.71% | 62.25万 | 1.09% | -502.73万 | 8.76% |
| 2 | 2025-10-30 | 41.1 | 0% | 0.74亿 | 1.37% | -401.66万 | 5.41% | -292.97万 | 3.95% | -108.69万 | 1.47% | 186.19万 | 2.51% | 215.47万 | 2.9% |
| 3 | 2025-10-14 | 39.82 | 0.99% | 1.11亿 | 2.1% | -652.29万 | 5.88% | 108.8万 | 0.98% | -761.09万 | 6.86% | -432.19万 | 3.89% | 0.11亿 | 9.77% |
| 4 | 2025-10-13 | 39.43 | 3.22% | 1.14亿 | 2.25% | -115.59万 | 1.01% | -330.52万 | 2.89% | 214.94万 | 1.88% | -354.07万 | 3.1% | 469.66万 | 4.11% |
| 5 | 2025-10-09 | 38.82 | -5.09% | 1.96亿 | 3.89% | 0.11亿 | 5.71% | -859.91万 | 4.39% | 0.2亿 | 10.1% | 964.19万 | 4.92% | -0.21亿 | 10.63% |
| 6 | 2025-09-30 | 40.9 | 3.7% | 1.4亿 | 2.68% | -674.21万 | 4.8% | 439.09万 | 3.13% | -0.11亿 | 7.93% | -96.24万 | 0.69% | 770.45万 | 5.48% |
| 7 | 2025-09-29 | 39.44 | 3.79% | 1.14亿 | 2.24% | 617.78万 | 5.43% | 0.14亿 | 12.19% | -769.24万 | 6.76% | -367.43万 | 3.23% | -250.35万 | 2.2% |
| 8 | 2025-09-26 | 38 | 2.45% | 0.93亿 | 1.87% | 314.52万 | 3.39% | 69.38万 | 0.75% | 245.14万 | 2.64% | -254.35万 | 2.74% | -60.17万 | 0.65% |
| 9 | 2025-09-25 | 37.09 | -0.46% | 0.52亿 | 1.05% | -421.98万 | 8.17% | -302.06万 | 5.84% | -119.93万 | 2.32% | 841.88万 | 16.29% | -419.9万 | 8.13% |
| 10 | 2025-09-24 | 37.26 | 1.94% | 0.55亿 | 1.14% | -458.71万 | 8.28% | -58.2万 | 1.05% | -400.51万 | 7.23% | 878.65万 | 15.85% | -419.94万 | 7.58% |
| 11 | 2025-09-23 | 36.55 | 0.33% | 0.86亿 | 1.84% | 70.69万 | 0.83% | -412.31万 | 4.81% | 483万 | 5.64% | 65.46万 | 0.76% | -136.15万 | 1.59% |
| 12 | 2025-09-22 | 36.43 | 1.39% | 0.57亿 | 1.2% | 494.9万 | 8.67% | 671.28万 | 11.76% | -176.38万 | 3.09% | -154.69万 | 2.71% | -340.21万 | 5.96% |
| 13 | 2025-09-19 | 35.93 | 0.11% | 0.43亿 | 0.92% | -398.8万 | 9.24% | -216.78万 | 5.02% | -182.02万 | 4.22% | 420.03万 | 9.73% | -21.23万 | 0.49% |
| 14 | 2025-09-18 | 35.89 | -1.7% | 0.65亿 | 1.36% | 117.97万 | 1.82% | 77.95万 | 1.2% | 40.02万 | 0.62% | -4.28万 | 0.07% | -113.69万 | 1.75% |
| 15 | 2025-09-17 | 36.51 | -0.41% | 0.36亿 | 0.76% | -99.84万 | 2.74% | 60.92万 | 1.67% | -160.76万 | 4.41% | 197.16万 | 5.41% | -97.32万 | 2.67% |
| 16 | 2025-09-16 | 36.66 | -0.16% | 0.58亿 | 1.2% | -84.85万 | 1.47% | -490.69万 | 8.52% | 405.84万 | 7.04% | 260.06万 | 4.51% | -175.21万 | 3.04% |
| 17 | 2025-09-15 | 36.72 | -2.65% | 0.58亿 | 1.19% | -285.13万 | 4.94% | -45.9万 | 0.8% | -239.23万 | 4.15% | 118.98万 | 2.06% | 166.15万 | 2.88% |
| 18 | 2025-09-12 | 37.72 | -1.51% | 0.58亿 | 1.17% | -164.06万 | 2.83% | -229.78万 | 3.97% | 65.72万 | 1.13% | 299.59万 | 5.17% | -135.53万 | 2.34% |
| 19 | 2025-09-11 | 38.3 | 1.59% | 0.61亿 | 1.24% | -366.62万 | 5.97% | -353.57万 | 5.76% | -13.05万 | 0.21% | -138.34万 | 2.25% | 504.96万 | 8.22% |
| 20 | 2025-09-10 | 37.7 | -1.85% | 0.63亿 | 1.27% | -500.98万 | 7.99% | -633.46万 | 10.1% | 132.48万 | 2.11% | 326.12万 | 5.2% | 174.85万 | 2.79% |
| 21 | 2025-09-09 | 38.41 | -0.47% | 0.75亿 | 1.48% | 0.11亿 | 14.83% | 450.96万 | 6% | 663.9万 | 8.83% | 99.41万 | 1.32% | -0.12亿 | 16.15% |
| 22 | 2025-09-08 | 38.59 | 4.1% | 0.71亿 | 1.44% | 373.79万 | 5.25% | 178.66万 | 2.51% | 195.13万 | 2.74% | 377.1万 | 5.3% | -750.89万 | 10.55% |
| 23 | 2025-09-05 | 37.07 | 4.01% | 0.64亿 | 1.35% | 480.27万 | 7.45% | 173万 | 2.68% | 307.27万 | 4.77% | 129.88万 | 2.01% | -610.16万 | 9.47% |
| 24 | 2025-09-04 | 35.64 | -1.71% | 0.74亿 | 1.58% | -669.24万 | 9.01% | -353.51万 | 4.76% | -315.73万 | 4.25% | 634.77万 | 8.55% | 34.47万 | 0.46% |
| 25 | 2025-09-03 | 36.26 | -3.44% | 0.85亿 | 1.76% | -0.11亿 | 13.04% | -304.68万 | 3.59% | -801.64万 | 9.45% | 345.09万 | 4.07% | 761.23万 | 8.97% |
| 26 | 2025-09-02 | 37.55 | -3.15% | 1.05亿 | 2.11% | -0.16亿 | 15.28% | -417.54万 | 3.98% | -0.12亿 | 11.29% | 718.53万 | 6.85% | 882.87万 | 8.42% |