| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 37.09 | -0.46% | 0.52亿 | 1.05% | -421.98万 | 8.17% | -302.06万 | 5.84% | -119.93万 | 2.32% | 841.88万 | 16.29% | -419.9万 | 8.13% |
| 2 | 2025-09-24 | 37.26 | 1.94% | 0.55亿 | 1.14% | -458.71万 | 8.28% | -58.2万 | 1.05% | -400.51万 | 7.23% | 878.65万 | 15.85% | -419.94万 | 7.58% |
| 3 | 2025-09-23 | 36.55 | 0.33% | 0.86亿 | 1.84% | 70.69万 | 0.83% | -412.31万 | 4.81% | 483万 | 5.64% | 65.46万 | 0.76% | -136.15万 | 1.59% |
| 4 | 2025-09-22 | 36.43 | 1.39% | 0.57亿 | 1.2% | 494.9万 | 8.67% | 671.28万 | 11.76% | -176.38万 | 3.09% | -154.69万 | 2.71% | -340.21万 | 5.96% |
| 5 | 2025-09-19 | 35.93 | 0.11% | 0.43亿 | 0.92% | -398.8万 | 9.24% | -216.78万 | 5.02% | -182.02万 | 4.22% | 420.03万 | 9.73% | -21.23万 | 0.49% |
| 6 | 2025-09-18 | 35.89 | -1.7% | 0.65亿 | 1.36% | 117.97万 | 1.82% | 77.95万 | 1.2% | 40.02万 | 0.62% | -4.28万 | 0.07% | -113.69万 | 1.75% |
| 7 | 2025-09-17 | 36.51 | -0.41% | 0.36亿 | 0.76% | -99.84万 | 2.74% | 60.92万 | 1.67% | -160.76万 | 4.41% | 197.16万 | 5.41% | -97.32万 | 2.67% |
| 8 | 2025-09-16 | 36.66 | -0.16% | 0.58亿 | 1.2% | -84.85万 | 1.47% | -490.69万 | 8.52% | 405.84万 | 7.04% | 260.06万 | 4.51% | -175.21万 | 3.04% |
| 9 | 2025-09-15 | 36.72 | -2.65% | 0.58亿 | 1.19% | -285.13万 | 4.94% | -45.9万 | 0.8% | -239.23万 | 4.15% | 118.98万 | 2.06% | 166.15万 | 2.88% |
| 10 | 2025-09-12 | 37.72 | -1.51% | 0.58亿 | 1.17% | -164.06万 | 2.83% | -229.78万 | 3.97% | 65.72万 | 1.13% | 299.59万 | 5.17% | -135.53万 | 2.34% |
| 11 | 2025-09-11 | 38.3 | 1.59% | 0.61亿 | 1.24% | -366.62万 | 5.97% | -353.57万 | 5.76% | -13.05万 | 0.21% | -138.34万 | 2.25% | 504.96万 | 8.22% |
| 12 | 2025-09-10 | 37.7 | -1.85% | 0.63亿 | 1.27% | -500.98万 | 7.99% | -633.46万 | 10.1% | 132.48万 | 2.11% | 326.12万 | 5.2% | 174.85万 | 2.79% |
| 13 | 2025-09-09 | 38.41 | -0.47% | 0.75亿 | 1.48% | 0.11亿 | 14.83% | 450.96万 | 6% | 663.9万 | 8.83% | 99.41万 | 1.32% | -0.12亿 | 16.15% |
| 14 | 2025-09-08 | 38.59 | 4.1% | 0.71亿 | 1.44% | 373.79万 | 5.25% | 178.66万 | 2.51% | 195.13万 | 2.74% | 377.1万 | 5.3% | -750.89万 | 10.55% |
| 15 | 2025-09-05 | 37.07 | 4.01% | 0.64亿 | 1.35% | 480.27万 | 7.45% | 173万 | 2.68% | 307.27万 | 4.77% | 129.88万 | 2.01% | -610.16万 | 9.47% |
| 16 | 2025-09-04 | 35.64 | -1.71% | 0.74亿 | 1.58% | -669.24万 | 9.01% | -353.51万 | 4.76% | -315.73万 | 4.25% | 634.77万 | 8.55% | 34.47万 | 0.46% |
| 17 | 2025-09-03 | 36.26 | -3.44% | 0.85亿 | 1.76% | -0.11亿 | 13.04% | -304.68万 | 3.59% | -801.64万 | 9.45% | 345.09万 | 4.07% | 761.23万 | 8.97% |
| 18 | 2025-09-02 | 37.55 | -3.15% | 1.05亿 | 2.11% | -0.16亿 | 15.28% | -417.54万 | 3.98% | -0.12亿 | 11.29% | 718.53万 | 6.85% | 882.87万 | 8.42% |
| 19 | 2025-09-01 | 38.77 | -0.28% | 0.67亿 | 1.31% | -21.16万 | 0.32% | -4.73万 | 0.07% | -16.43万 | 0.25% | -239.05万 | 3.57% | 260.22万 | 3.89% |
| 20 | 2025-08-29 | 38.88 | -2.11% | 0.71亿 | 1.39% | -880.41万 | 12.38% | -0.12亿 | 16.48% | 291.21万 | 4.1% | 94.59万 | 1.33% | 785.82万 | 11.05% |
| 21 | 2025-08-28 | 39.72 | -0.35% | 1.13亿 | 2.2% | -0.11亿 | 9.4% | 381.83万 | 3.38% | -0.14亿 | 12.78% | 913.45万 | 8.08% | 149.85万 | 1.33% |
| 22 | 2025-08-27 | 39.86 | -1.85% | 1.15亿 | 2.17% | 72.13万 | 0.63% | 66.83万 | 0.58% | 5.3万 | 0.05% | 313.72万 | 2.72% | -385.85万 | 3.35% |
| 23 | 2025-08-26 | 40.61 | 0.05% | 0.94亿 | 1.76% | 960.65万 | 10.24% | 62.53万 | 0.67% | 898.12万 | 9.57% | -21.6万 | 0.23% | -939.05万 | 10.01% |
| 24 | 2025-08-25 | 40.59 | 1.58% | 1.37亿 | 2.56% | -0.12亿 | 8.42% | 454.14万 | 3.3% | -0.16亿 | 11.72% | 604.33万 | 4.4% | 553.46万 | 4.03% |
| 25 | 2025-08-22 | 39.96 | 4.09% | 1.56亿 | 3.02% | 0.13亿 | 8.1% | 0.19亿 | 12.44% | -679.66万 | 4.35% | -182.35万 | 1.17% | -0.11亿 | 6.93% |
| 26 | 2025-08-21 | 38.39 | -3.03% | 1亿 | 1.97% | -542.51万 | 5.4% | -190.68万 | 1.9% | -351.83万 | 3.5% | -174.58万 | 1.74% | 717.09万 | 7.14% |
| 27 | 2025-08-20 | 39.59 | 0.05% | 0.87亿 | 1.68% | -126.93万 | 1.45% | 136.85万 | 1.57% | -263.78万 | 3.02% | -74.5万 | 0.85% | 201.43万 | 2.31% |
| 28 | 2025-08-19 | 39.57 | 2.43% | 1.39亿 | 2.69% | -377.44万 | 2.71% | -365.84万 | 2.63% | -11.6万 | 0.08% | -275.95万 | 1.98% | 653.39万 | 4.69% |
| 29 | 2025-08-18 | 38.63 | 0.49% | 1.27亿 | 2.5% | -0.16亿 | 12.39% | -865.28万 | 6.79% | -713.19万 | 5.6% | -82.04万 | 0.64% | 0.17亿 | 13.03% |
| 30 | 2025-08-15 | 38.44 | -3.85% | 2.18亿 | 4.36% | -0.23亿 | 10.76% | -0.1亿 | 4.64% | -0.13亿 | 6.11% | 255.3万 | 1.17% | 0.21亿 | 9.58% |
| 31 | 2025-08-14 | 39.98 | -0.05% | 0.94亿 | 1.79% | 940.83万 | 9.97% | 135.35万 | 1.43% | 805.49万 | 8.53% | -441.27万 | 4.67% | -499.56万 | 5.29% |
| 32 | 2025-08-13 | 40 | 0.55% | 0.83亿 | 1.59% | -312.7万 | 3.75% | 248.39万 | 2.98% | -561.09万 | 6.72% | -179.03万 | 2.14% | 491.72万 | 5.89% |
| 33 | 2025-08-12 | 39.78 | -0.77% | 1.11亿 | 2.17% | -702.84万 | 6.31% | -148.33万 | 1.33% | -554.51万 | 4.98% | 188.7万 | 1.7% | 514.14万 | 4.62% |
| 34 | 2025-08-11 | 40.09 | -0.72% | 1.01亿 | 1.93% | 0.12亿 | 11.95% | 254.93万 | 2.52% | 956.59万 | 9.44% | -413.41万 | 4.08% | -798.11万 | 7.87% |
| 35 | 2025-08-07 | 39.12 | 0.82% | 0.86亿 | 1.71% | 600.39万 | 6.94% | 184.05万 | 2.13% | 416.34万 | 4.81% | -268.35万 | 3.1% | -332.04万 | 3.84% |
| 36 | 2025-08-06 | 38.8 | -0.97% | 1.12亿 | 2.22% | -544.15万 | 4.87% | -0.11亿 | 9.44% | 510.59万 | 4.57% | 137.44万 | 1.23% | 406.71万 | 3.64% |
| 37 | 2025-08-05 | 39.18 | 4.96% | 1.81亿 | 3.59% | 877.78万 | 4.84% | 738.51万 | 4.07% | 139.26万 | 0.77% | -141.34万 | 0.78% | -736.44万 | 4.06% |
| 38 | 2025-08-04 | 37.33 | 2.53% | 1.15亿 | 2.41% | -0.14亿 | 11.73% | -177.01万 | 1.54% | -0.12亿 | 10.2% | -728.74万 | 6.33% | 0.21亿 | 18.06% |
| 39 | 2025-08-01 | 36.41 | -0.98% | 2.95亿 | 5.98% | -0.16亿 | 5.57% | 244.53万 | 0.83% | -0.19亿 | 6.4% | -201.31万 | 0.68% | 0.18亿 | 6.25% |
| 40 | 2025-07-31 | 36.77 | 1.02% | 1.05亿 | 2.21% | -699.33万 | 6.66% | -964.46万 | 9.19% | 265.13万 | 2.53% | 768.24万 | 7.32% | -68.91万 | 0.66% |
| 41 | 2025-07-30 | 36.4 | 4.87% | 2.27亿 | 4.76% | -0.43亿 | 18.82% | -0.17亿 | 7.62% | -0.25亿 | 11.21% | 280.96万 | 1.24% | 0.4亿 | 17.59% |
| 42 | 2025-07-29 | 34.71 | -0.32% | 0.33亿 | 0.72% | 118.64万 | 3.65% | -51.06万 | 1.57% | 169.7万 | 5.22% | 255.03万 | 7.84% | -373.67万 | 11.49% |
| 43 | 2025-07-28 | 34.82 | 0.49% | 0.43亿 | 0.95% | -730.8万 | 17.04% | -229.58万 | 5.35% | -501.22万 | 11.68% | 483.29万 | 11.27% | 247.51万 | 5.77% |
| 44 | 2025-07-25 | 34.65 | 0.84% | 0.49亿 | 1.08% | -508.88万 | 10.38% | -163.52万 | 3.34% | -345.36万 | 7.05% | -133.48万 | 2.72% | 642.36万 | 13.11% |
| 45 | 2025-07-24 | 34.36 | 0.38% | 0.46亿 | 1.02% | -436.18万 | 9.5% | -118.22万 | 2.58% | -317.96万 | 6.93% | 375.31万 | 8.18% | 60.87万 | 1.33% |
| 46 | 2025-07-23 | 34.23 | -0.2% | 0.34亿 | 0.76% | -42.83万 | 1.25% | -13.94万 | 0.41% | -28.88万 | 0.84% | 22.98万 | 0.67% | 19.85万 | 0.58% |
| 47 | 2025-07-22 | 34.3 | -0.58% | 0.44亿 | 0.97% | 63.5万 | 1.46% | 77.51万 | 1.78% | -14.01万 | 0.32% | 0.5万 | 0.01% | -64万 | 1.47% |
| 48 | 2025-07-21 | 34.5 | -0.95% | 0.87亿 | 1.92% | -636.67万 | 7.33% | -518.56万 | 5.97% | -118.12万 | 1.36% | 358.91万 | 4.13% | 277.76万 | 3.2% |
| 49 | 2025-07-18 | 34.83 | 5.83% | 1.49亿 | 3.31% | -355.46万 | 2.39% | -195.24万 | 1.31% | -160.23万 | 1.08% | 9.3万 | 0.06% | 346.16万 | 2.32% |
| 50 | 2025-07-17 | 32.91 | -0.45% | 0.37亿 | 0.86% | -513.14万 | 13.8% | -129.64万 | 3.49% | -383.5万 | 10.31% | 480.49万 | 12.92% | 32.65万 | 0.88% |