| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 61.92 | 2.99% | 4.5亿 | 3.45% | 0.45亿 | 9.96% | 0.26亿 | 5.82% | 0.19亿 | 4.14% | -671.47万 | 1.49% | -0.38亿 | 8.47% |
| 2 | 2025-11-06 | 60.12 | 0.02% | 3.1亿 | 2.42% | -0.42亿 | 13.68% | -0.32亿 | 10.47% | -994.05万 | 3.21% | 0.25亿 | 7.98% | 0.18亿 | 5.7% |
| 3 | 2025-11-04 | 60.58 | -3.89% | 5.08亿 | 3.89% | -0.5亿 | 9.85% | -0.32亿 | 6.3% | -0.18亿 | 3.55% | 512.5万 | 1.01% | 0.45亿 | 8.84% |
| 4 | 2025-10-23 | 67.28 | -1.38% | 6.18亿 | 4.33% | 0.42亿 | 6.8% | -0.11亿 | 1.8% | 0.53亿 | 8.6% | 0.24亿 | 3.86% | -0.66亿 | 10.66% |
| 5 | 2025-10-09 | 68 | 4.13% | 8.85亿 | 6.02% | 0.12亿 | 1.4% | 0.19亿 | 2.11% | -634.64万 | 0.72% | -44.43万 | 0.05% | -0.12亿 | 1.35% |
| 6 | 2025-09-30 | 65.3 | 1.24% | 4.65亿 | 3.33% | 196.48万 | 0.42% | 585.08万 | 1.26% | -388.6万 | 0.84% | -600.1万 | 1.29% | 403.62万 | 0.87% |
| 7 | 2025-09-29 | 64.5 | -0.94% | 4.99亿 | 3.62% | -0.15亿 | 3.03% | -318.72万 | 0.64% | -0.12亿 | 2.39% | -336.04万 | 0.67% | 0.18亿 | 3.71% |
| 8 | 2025-09-26 | 65.11 | -1.77% | 7.28亿 | 5.21% | -138.98万 | 0.19% | -0.11亿 | 1.57% | 0.1亿 | 1.38% | 0.17亿 | 2.3% | -0.15亿 | 2.11% |
| 9 | 2025-09-25 | 66.28 | 6% | 12.52亿 | 8.95% | 0.87亿 | 6.93% | 0.37亿 | 2.95% | 0.5亿 | 3.98% | -0.22亿 | 1.72% | -0.65亿 | 5.21% |
| 10 | 2025-09-24 | 62.53 | -1.68% | 8.43亿 | 6.33% | -0.92亿 | 10.95% | -0.38亿 | 4.53% | -0.54亿 | 6.42% | 120.09万 | 0.14% | 0.91亿 | 10.81% |
| 11 | 2025-09-23 | 63.6 | 4.66% | 14.56亿 | 11% | -0.84亿 | 5.79% | -89.25万 | 0.06% | -0.83亿 | 5.73% | -210.55万 | 0.14% | 0.86亿 | 5.94% |
| 12 | 2025-09-22 | 60.77 | -12.56% | 19.17亿 | 15.09% | -1.6亿 | 8.36% | -0.89亿 | 4.63% | -0.72亿 | 3.73% | -615.52万 | 0.32% | 1.66亿 | 8.68% |
| 13 | 2025-09-19 | 69.5 | -2.65% | 5.71亿 | 3.78% | -0.91亿 | 16% | -0.36亿 | 6.31% | -0.55亿 | 9.69% | 0.26亿 | 4.53% | 0.65亿 | 11.47% |
| 14 | 2025-09-18 | 71.39 | -0.96% | 8.48亿 | 5.46% | -0.4亿 | 4.76% | 312.43万 | 0.37% | -0.43亿 | 5.12% | -0.12亿 | 1.43% | 0.52亿 | 6.19% |
| 15 | 2025-09-17 | 72.08 | 0.67% | 5.8亿 | 3.77% | -0.18亿 | 3.16% | -0.32亿 | 5.44% | 0.13亿 | 2.28% | 653.07万 | 1.13% | 0.12亿 | 2.03% |
| 16 | 2025-09-16 | 71.6 | 0.28% | 4.98亿 | 3.28% | -0.46亿 | 9.17% | -0.46亿 | 9.3% | 62.97万 | 0.13% | 388.58万 | 0.78% | 0.42亿 | 8.39% |
| 17 | 2025-09-15 | 71.4 | -1.75% | 7.03亿 | 4.52% | -0.33亿 | 4.75% | -0.31亿 | 4.38% | -266.22万 | 0.38% | 0.39亿 | 5.6% | -591.79万 | 0.84% |
| 18 | 2025-09-12 | 72.67 | 0.36% | 7.64亿 | 4.87% | -0.27亿 | 3.51% | -0.42亿 | 5.49% | 0.15亿 | 1.98% | 0.29亿 | 3.74% | -174.93万 | 0.23% |
| 19 | 2025-09-11 | 72.41 | 2.67% | 8.44亿 | 5.49% | -0.61亿 | 7.23% | -0.42亿 | 4.94% | -0.19亿 | 2.29% | 0.11亿 | 1.25% | 0.51亿 | 5.98% |
| 20 | 2025-09-10 | 70.53 | 1.47% | 8.63亿 | 5.64% | -0.34亿 | 3.91% | -0.39亿 | 4.5% | 505.63万 | 0.59% | -424.36万 | 0.49% | 0.38亿 | 4.4% |
| 21 | 2025-09-09 | 69.51 | -6.13% | 9.04亿 | 5.97% | -0.56亿 | 6.16% | -0.36亿 | 3.98% | -0.2亿 | 2.19% | 0.24亿 | 2.6% | 0.32亿 | 3.56% |
| 22 | 2025-09-08 | 74.05 | 5.11% | 11.66亿 | 7.52% | 0.49亿 | 4.22% | 0.32亿 | 2.72% | 0.18亿 | 1.5% | 0.27亿 | 2.32% | -0.76亿 | 6.54% |
| 23 | 2025-09-05 | 70.45 | 2.1% | 7.78亿 | 5.22% | -0.18亿 | 2.29% | -0.41亿 | 5.24% | 0.23亿 | 2.95% | 99.34万 | 0.13% | 0.17亿 | 2.16% |
| 24 | 2025-09-04 | 69 | -4.81% | 8.72亿 | 5.79% | -1.26亿 | 14.4% | -0.54亿 | 6.16% | -0.72亿 | 8.24% | 0.24亿 | 2.73% | 1.02亿 | 11.67% |
| 25 | 2025-09-03 | 72.49 | -2.09% | 8.51亿 | 5.39% | -0.48亿 | 5.62% | -0.25亿 | 2.94% | -0.23亿 | 2.67% | -0.44亿 | 5.18% | 0.92亿 | 10.8% |
| 26 | 2025-09-02 | 74.04 | -6.47% | 12.46亿 | 7.68% | -1.23亿 | 9.83% | -0.58亿 | 4.63% | -0.65亿 | 5.2% | 0.28亿 | 2.27% | 0.94亿 | 7.56% |