| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 65.11 | -1.77% | 7.28亿 | 5.21% | -138.98万 | 0.19% | -0.11亿 | 1.57% | 0.1亿 | 1.38% | 0.17亿 | 2.3% | -0.15亿 | 2.11% |
| 2 | 2025-09-25 | 66.28 | 6% | 12.52亿 | 8.95% | 0.87亿 | 6.93% | 0.37亿 | 2.95% | 0.5亿 | 3.98% | -0.22亿 | 1.72% | -0.65亿 | 5.21% |
| 3 | 2025-09-24 | 62.53 | -1.68% | 8.43亿 | 6.33% | -0.92亿 | 10.95% | -0.38亿 | 4.53% | -0.54亿 | 6.42% | 120.09万 | 0.14% | 0.91亿 | 10.81% |
| 4 | 2025-09-23 | 63.6 | 4.66% | 14.56亿 | 11% | -0.84亿 | 5.79% | -89.25万 | 0.06% | -0.83亿 | 5.73% | -210.55万 | 0.14% | 0.86亿 | 5.94% |
| 5 | 2025-09-22 | 60.77 | -12.56% | 19.17亿 | 15.09% | -1.6亿 | 8.36% | -0.89亿 | 4.63% | -0.72亿 | 3.73% | -615.52万 | 0.32% | 1.66亿 | 8.68% |
| 6 | 2025-09-19 | 69.5 | -2.65% | 5.71亿 | 3.78% | -0.91亿 | 16% | -0.36亿 | 6.31% | -0.55亿 | 9.69% | 0.26亿 | 4.53% | 0.65亿 | 11.47% |
| 7 | 2025-09-18 | 71.39 | -0.96% | 8.48亿 | 5.46% | -0.4亿 | 4.76% | 312.43万 | 0.37% | -0.43亿 | 5.12% | -0.12亿 | 1.43% | 0.52亿 | 6.19% |
| 8 | 2025-09-17 | 72.08 | 0.67% | 5.8亿 | 3.77% | -0.18亿 | 3.16% | -0.32亿 | 5.44% | 0.13亿 | 2.28% | 653.07万 | 1.13% | 0.12亿 | 2.03% |
| 9 | 2025-09-16 | 71.6 | 0.28% | 4.98亿 | 3.28% | -0.46亿 | 9.17% | -0.46亿 | 9.3% | 62.97万 | 0.13% | 388.58万 | 0.78% | 0.42亿 | 8.39% |
| 10 | 2025-09-15 | 71.4 | -1.75% | 7.03亿 | 4.52% | -0.33亿 | 4.75% | -0.31亿 | 4.38% | -266.22万 | 0.38% | 0.39亿 | 5.6% | -591.79万 | 0.84% |
| 11 | 2025-09-12 | 72.67 | 0.36% | 7.64亿 | 4.87% | -0.27亿 | 3.51% | -0.42亿 | 5.49% | 0.15亿 | 1.98% | 0.29亿 | 3.74% | -174.93万 | 0.23% |
| 12 | 2025-09-11 | 72.41 | 2.67% | 8.44亿 | 5.49% | -0.61亿 | 7.23% | -0.42亿 | 4.94% | -0.19亿 | 2.29% | 0.11亿 | 1.25% | 0.51亿 | 5.98% |
| 13 | 2025-09-10 | 70.53 | 1.47% | 8.63亿 | 5.64% | -0.34亿 | 3.91% | -0.39亿 | 4.5% | 505.63万 | 0.59% | -424.36万 | 0.49% | 0.38亿 | 4.4% |
| 14 | 2025-09-09 | 69.51 | -6.13% | 9.04亿 | 5.97% | -0.56亿 | 6.16% | -0.36亿 | 3.98% | -0.2亿 | 2.19% | 0.24亿 | 2.6% | 0.32亿 | 3.56% |
| 15 | 2025-09-08 | 74.05 | 5.11% | 11.66亿 | 7.52% | 0.49亿 | 4.22% | 0.32亿 | 2.72% | 0.18亿 | 1.5% | 0.27亿 | 2.32% | -0.76亿 | 6.54% |
| 16 | 2025-09-05 | 70.45 | 2.1% | 7.78亿 | 5.22% | -0.18亿 | 2.29% | -0.41亿 | 5.24% | 0.23亿 | 2.95% | 99.34万 | 0.13% | 0.17亿 | 2.16% |
| 17 | 2025-09-04 | 69 | -4.81% | 8.72亿 | 5.79% | -1.26亿 | 14.4% | -0.54亿 | 6.16% | -0.72亿 | 8.24% | 0.24亿 | 2.73% | 1.02亿 | 11.67% |
| 18 | 2025-09-03 | 72.49 | -2.09% | 8.51亿 | 5.39% | -0.48亿 | 5.62% | -0.25亿 | 2.94% | -0.23亿 | 2.67% | -0.44亿 | 5.18% | 0.92亿 | 10.8% |
| 19 | 2025-09-02 | 74.04 | -6.47% | 12.46亿 | 7.68% | -1.23亿 | 9.83% | -0.58亿 | 4.63% | -0.65亿 | 5.2% | 0.28亿 | 2.27% | 0.94亿 | 7.56% |
| 20 | 2025-09-01 | 79.16 | -1.36% | 12.16亿 | 7.24% | -1.19亿 | 9.75% | -0.48亿 | 3.96% | -0.7亿 | 5.79% | 0.57亿 | 4.71% | 0.61亿 | 5.03% |
| 21 | 2025-08-29 | 80.25 | -2.01% | 14.82亿 | 8.59% | 0.29亿 | 1.95% | 0.11亿 | 0.76% | 0.18亿 | 1.18% | 0.67亿 | 4.53% | -0.96亿 | 6.48% |
| 22 | 2025-08-28 | 81.9 | 15.42% | 18.83亿 | 11.34% | 683.55万 | 0.36% | -746.87万 | 0.4% | 0.14亿 | 0.76% | 0.13亿 | 0.67% | -0.19亿 | 1.03% |
| 23 | 2025-08-27 | 70.96 | 0.13% | 12.62亿 | 8.19% | -0.2亿 | 1.58% | -623.62万 | 0.49% | -0.14亿 | 1.09% | -0.32亿 | 2.57% | 0.52亿 | 4.15% |
| 24 | 2025-08-26 | 70.87 | -2.58% | 11.13亿 | 7.24% | 0.12亿 | 1.04% | -0.12亿 | 1.12% | 0.24亿 | 2.16% | 0.24亿 | 2.13% | -0.35亿 | 3.18% |
| 25 | 2025-08-25 | 72.75 | 6.59% | 14.86亿 | 9.86% | 1.33亿 | 8.92% | 0.99亿 | 6.69% | 0.33亿 | 2.23% | -0.77亿 | 5.2% | -0.55亿 | 3.72% |
| 26 | 2025-08-22 | 68.25 | 1.94% | 9.01亿 | 6.2% | -1.15亿 | 12.8% | -0.78亿 | 8.7% | -0.37亿 | 4.1% | -733.97万 | 0.81% | 1.23亿 | 13.61% |
| 27 | 2025-08-21 | 66.95 | -4.95% | 10.77亿 | 7.36% | -2.21亿 | 20.49% | -1.52亿 | 14.09% | -0.69亿 | 6.4% | 0.75亿 | 6.97% | 1.46亿 | 13.52% |
| 28 | 2025-08-20 | 70.44 | -3.39% | 10.77亿 | 7.07% | -0.64亿 | 5.95% | -0.42亿 | 3.87% | -0.22亿 | 2.08% | 0.82亿 | 7.61% | -0.18亿 | 1.66% |
| 29 | 2025-08-19 | 72.91 | 5.01% | 13.02亿 | 8.55% | 0.22亿 | 1.69% | 0.3亿 | 2.31% | -808.25万 | 0.62% | 0.21亿 | 1.65% | -0.43亿 | 3.34% |
| 30 | 2025-08-18 | 69.43 | 2.92% | 13.08亿 | 8.85% | 0.11亿 | 0.84% | -545.62万 | 0.42% | 0.16亿 | 1.25% | -0.34亿 | 2.56% | 0.23亿 | 1.73% |
| 31 | 2025-08-15 | 67.46 | 2.99% | 16.34亿 | 11.02% | -0.41亿 | 2.5% | -0.83亿 | 5.06% | 0.42亿 | 2.55% | 0.34亿 | 2.06% | 721.46万 | 0.44% |
| 32 | 2025-08-14 | 65.5 | -4.39% | 12.7亿 | 8.94% | -0.65亿 | 5.12% | -0.38亿 | 2.96% | -0.27亿 | 2.16% | 0.14亿 | 1.14% | 0.51亿 | 3.98% |
| 33 | 2025-08-13 | 68.51 | 15.63% | 17.64亿 | 12.28% | -0.63亿 | 3.56% | -0.81亿 | 4.59% | 0.18亿 | 1.04% | 0.25亿 | 1.44% | 0.37亿 | 2.12% |
| 34 | 2025-08-12 | 59.25 | 1.2% | 8.14亿 | 6.55% | -0.5亿 | 6.18% | -0.79亿 | 9.69% | 0.29亿 | 3.51% | 0.42亿 | 5.2% | 798.52万 | 0.98% |
| 35 | 2025-08-11 | 58.55 | -3.26% | 10.1亿 | 7.84% | -0.27亿 | 2.64% | -628.44万 | 0.62% | -0.2亿 | 2.02% | -0.17亿 | 1.68% | 0.44亿 | 4.32% |
| 36 | 2025-08-07 | 57.96 | 2.82% | 6.55亿 | 5.29% | 0.11亿 | 1.6% | 0.17亿 | 2.66% | -695.33万 | 1.06% | 871.97万 | 1.33% | -0.19亿 | 2.93% |
| 37 | 2025-08-06 | 56.37 | 4.54% | 5.32亿 | 4.45% | -0.27亿 | 5.15% | -673.17万 | 1.27% | -0.21亿 | 3.89% | 0.15亿 | 2.9% | 0.12亿 | 2.25% |
| 38 | 2025-08-05 | 53.92 | 1.32% | 4.61亿 | 4.01% | 0.19亿 | 4.17% | 97.19万 | 0.21% | 0.18亿 | 3.95% | 0.11亿 | 2.36% | -0.3亿 | 6.52% |
| 39 | 2025-08-04 | 53.22 | 3.95% | 3.99亿 | 3.55% | 0.39亿 | 9.8% | 0.2亿 | 4.99% | 0.19亿 | 4.82% | 51.14万 | 0.13% | -0.4亿 | 9.93% |
| 40 | 2025-08-01 | 51.2 | -1.27% | 3.57亿 | 3.25% | -122.62万 | 0.34% | -0.15亿 | 4.12% | 0.13亿 | 3.77% | 591.36万 | 1.66% | -468.74万 | 1.31% |
| 41 | 2025-07-31 | 51.86 | 4.14% | 6.43亿 | 5.74% | -0.16亿 | 2.51% | -974.97万 | 1.52% | -640.68万 | 1% | 0.23亿 | 3.58% | -687.86万 | 1.07% |
| 42 | 2025-07-30 | 49.8 | 0.24% | 3.26亿 | 3.04% | 0.14亿 | 4.17% | 432.16万 | 1.33% | 927.89万 | 2.85% | 269.23万 | 0.83% | -0.16亿 | 5% |
| 43 | 2025-07-29 | 49.68 | 0.81% | 2.62亿 | 2.47% | -0.16亿 | 6.07% | -588.01万 | 2.25% | -0.1亿 | 3.82% | -702.62万 | 2.68% | 0.23亿 | 8.75% |
| 44 | 2025-07-28 | 49.28 | 4.25% | 5.25亿 | 4.94% | -0.24亿 | 4.62% | 0.22亿 | 4.2% | -0.46亿 | 8.82% | -0.27亿 | 5.1% | 0.51亿 | 9.72% |
| 45 | 2025-07-25 | 47.27 | -0.9% | 2.48亿 | 3.65% | -963.31万 | 3.89% | -0.23亿 | 9.42% | 0.14亿 | 5.53% | 0.26亿 | 10.38% | -0.16亿 | 6.49% |
| 46 | 2025-07-24 | 47.7 | 3.58% | 3.58亿 | 5.22% | -0.31亿 | 8.57% | -804.98万 | 2.25% | -0.23亿 | 6.32% | 400.8万 | 1.12% | 0.27亿 | 7.45% |
| 47 | 2025-07-23 | 46.05 | 2.08% | 2.65亿 | 3.99% | 823.57万 | 3.1% | 0.13亿 | 4.72% | -430.34万 | 1.62% | -0.19亿 | 7.08% | 0.11亿 | 3.97% |
| 48 | 2025-07-22 | 45.11 | -0.75% | 1.78亿 | 2.71% | -0.3亿 | 16.82% | -925.61万 | 5.19% | -0.21亿 | 11.63% | 629.51万 | 3.53% | 0.24亿 | 13.29% |
| 49 | 2025-07-21 | 45.45 | -3.91% | 2.96亿 | 4.47% | -0.62亿 | 20.88% | -0.5亿 | 16.72% | -0.12亿 | 4.16% | 0.32亿 | 10.66% | 0.3亿 | 10.23% |
| 50 | 2025-07-18 | 47.3 | 0.02% | 1.9亿 | 2.78% | 845.89万 | 4.46% | -287.83万 | 1.52% | 0.11亿 | 5.98% | 824.78万 | 4.35% | -0.17亿 | 8.81% |