| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 137 | -0.5% | 5.25亿 | 0.46% | -0.2亿 | 3.75% | -258.09万 | 0.49% | -0.17亿 | 3.26% | 0.26亿 | 5% | -656.05万 | 1.25% |
| 2 | 2025-10-20 | 141.05 | -1.97% | 6.96亿 | 0.59% | -0.26亿 | 3.67% | -0.29亿 | 4.13% | 320.65万 | 0.46% | 0.14亿 | 2.05% | 0.11亿 | 1.61% |
| 3 | 2025-10-10 | 156.4 | -0.73% | 12.15亿 | 0.94% | 0.13亿 | 1.1% | 247.7万 | 0.2% | 0.11亿 | 0.9% | 863.02万 | 0.71% | -0.22亿 | 1.81% |
| 4 | 2025-10-09 | 157.55 | 3.86% | 19.74亿 | 1.53% | 1.47亿 | 7.45% | 1.17亿 | 5.93% | 0.3亿 | 1.52% | -0.96亿 | 4.87% | -0.51亿 | 2.58% |
| 5 | 2025-09-30 | 151.7 | 2.57% | 11.33亿 | 0.91% | 0.51亿 | 4.48% | -0.44亿 | 3.9% | 0.95亿 | 8.38% | -966.64万 | 0.85% | -0.41亿 | 3.63% |
| 6 | 2025-09-29 | 147.9 | 2.48% | 10.06亿 | 0.84% | 0.25亿 | 2.5% | 264.84万 | 0.26% | 0.23亿 | 2.24% | -0.43亿 | 4.29% | 0.18亿 | 1.79% |
| 7 | 2025-09-26 | 144.32 | -2.98% | 10.56亿 | 0.88% | -1.08亿 | 10.18% | -0.36亿 | 3.44% | -0.71亿 | 6.74% | 0.25亿 | 2.34% | 0.83亿 | 7.85% |
| 8 | 2025-09-25 | 148.75 | 1.03% | 9.41亿 | 0.77% | -0.18亿 | 1.86% | 0.27亿 | 2.83% | -0.44亿 | 4.69% | 0.21亿 | 2.19% | -310.48万 | 0.33% |
| 9 | 2025-09-24 | 147.23 | 2.32% | 10.64亿 | 0.89% | -0.31亿 | 2.88% | 0.11亿 | 1.03% | -0.42亿 | 3.9% | -0.26亿 | 2.42% | 0.56亿 | 5.29% |
| 10 | 2025-09-23 | 143.89 | -1.4% | 9.96亿 | 0.84% | -0.86亿 | 8.66% | -0.13亿 | 1.29% | -0.73亿 | 7.36% | 0.16亿 | 1.59% | 0.7亿 | 7.06% |
| 11 | 2025-09-22 | 145.93 | -1.33% | 11.27亿 | 0.93% | -0.89亿 | 7.89% | -0.35亿 | 3.14% | -0.54亿 | 4.75% | -0.42亿 | 3.75% | 1.31亿 | 11.64% |
| 12 | 2025-09-19 | 147.9 | -1.4% | 10.05亿 | 0.82% | -0.9亿 | 8.99% | -0.57亿 | 5.72% | -0.33亿 | 3.28% | 0.48亿 | 4.77% | 0.42亿 | 4.22% |
| 13 | 2025-09-18 | 150 | -1.06% | 21.33亿 | 1.72% | 1.95亿 | 9.14% | 2.74亿 | 12.82% | -0.79亿 | 3.68% | -1.35亿 | 6.32% | -0.6亿 | 2.82% |
| 14 | 2025-09-17 | 151.6 | -0.9% | 9.34亿 | 0.75% | -0.35亿 | 3.73% | -0.43亿 | 4.59% | 812万 | 0.87% | 0.28亿 | 2.98% | 698.33万 | 0.75% |
| 15 | 2025-09-16 | 152.98 | 0.64% | 10.6亿 | 0.85% | 898.81万 | 0.85% | -369.51万 | 0.35% | 0.13亿 | 1.2% | 0.1亿 | 0.95% | -0.19亿 | 1.79% |
| 16 | 2025-09-15 | 152 | 0.6% | 9.55亿 | 0.76% | 0.34亿 | 3.55% | 54.19万 | 0.06% | 0.33亿 | 3.49% | -252.35万 | 0.26% | -0.31亿 | 3.28% |
| 17 | 2025-09-12 | 151.1 | -2.51% | 12.84亿 | 1.02% | 0.47亿 | 3.65% | -0.25亿 | 1.96% | 0.72亿 | 5.6% | 0.93亿 | 7.24% | -1.4亿 | 10.89% |
| 18 | 2025-09-11 | 154.99 | 1.77% | 12.37亿 | 0.98% | 0.35亿 | 2.83% | -0.12亿 | 1% | 0.47亿 | 3.83% | -0.15亿 | 1.22% | -0.2亿 | 1.61% |
| 19 | 2025-09-10 | 152.29 | -0.86% | 8.75亿 | 0.69% | 0.18亿 | 2.06% | 399.97万 | 0.46% | 0.14亿 | 1.6% | -0.23亿 | 2.61% | 485.12万 | 0.55% |
| 20 | 2025-09-09 | 153.61 | -2.96% | 12.64亿 | 0.99% | -1.14亿 | 8.98% | -0.45亿 | 3.57% | -0.68亿 | 5.42% | 0.63亿 | 5.01% | 0.5亿 | 3.97% |
| 21 | 2025-09-08 | 158.3 | 10.98% | 25.93亿 | 2% | 2.05亿 | 7.9% | 1.66亿 | 6.39% | 0.39亿 | 1.51% | -1.02亿 | 3.92% | -1.03亿 | 3.98% |
| 22 | 2025-09-05 | 142.64 | 1.02% | 8.55亿 | 0.73% | -0.18亿 | 2.1% | -0.53亿 | 6.21% | 0.35亿 | 4.12% | 0.14亿 | 1.65% | 381.44万 | 0.45% |
| 23 | 2025-09-04 | 141.2 | -5.13% | 13.31亿 | 1.13% | -0.64亿 | 4.83% | -0.23亿 | 1.71% | -0.42亿 | 3.13% | 219.8万 | 0.17% | 0.62亿 | 4.67% |
| 24 | 2025-09-03 | 148.84 | -1.14% | 11亿 | 0.9% | -0.88亿 | 8.04% | -0.84亿 | 7.6% | -478.94万 | 0.44% | 0.15亿 | 1.38% | 0.73亿 | 6.66% |
| 25 | 2025-09-02 | 150.56 | -1.01% | 16.94亿 | 1.36% | 1.12亿 | 6.63% | 2.26亿 | 13.36% | -1.14亿 | 6.73% | -1.15亿 | 6.8% | 286.59万 | 0.17% |