| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 147.9 | -1.4% | 10.05亿 | 0.82% | -0.9亿 | 8.99% | -0.57亿 | 5.72% | -0.33亿 | 3.28% | 0.48亿 | 4.77% | 0.42亿 | 4.22% |
| 2 | 2025-09-18 | 150 | -1.06% | 21.33亿 | 1.72% | 1.95亿 | 9.14% | 2.74亿 | 12.82% | -0.79亿 | 3.68% | -1.35亿 | 6.32% | -0.6亿 | 2.82% |
| 3 | 2025-09-17 | 151.6 | -0.9% | 9.34亿 | 0.75% | -0.35亿 | 3.73% | -0.43亿 | 4.59% | 812万 | 0.87% | 0.28亿 | 2.98% | 698.33万 | 0.75% |
| 4 | 2025-09-16 | 152.98 | 0.64% | 10.6亿 | 0.85% | 898.81万 | 0.85% | -369.51万 | 0.35% | 0.13亿 | 1.2% | 0.1亿 | 0.95% | -0.19亿 | 1.79% |
| 5 | 2025-09-15 | 152 | 0.6% | 9.55亿 | 0.76% | 0.34亿 | 3.55% | 54.19万 | 0.06% | 0.33亿 | 3.49% | -252.35万 | 0.26% | -0.31亿 | 3.28% |
| 6 | 2025-09-12 | 151.1 | -2.51% | 12.84亿 | 1.02% | 0.47亿 | 3.65% | -0.25亿 | 1.96% | 0.72亿 | 5.6% | 0.93亿 | 7.24% | -1.4亿 | 10.89% |
| 7 | 2025-09-11 | 154.99 | 1.77% | 12.37亿 | 0.98% | 0.35亿 | 2.83% | -0.12亿 | 1% | 0.47亿 | 3.83% | -0.15亿 | 1.22% | -0.2亿 | 1.61% |
| 8 | 2025-09-10 | 152.29 | -0.86% | 8.75亿 | 0.69% | 0.18亿 | 2.06% | 399.97万 | 0.46% | 0.14亿 | 1.6% | -0.23亿 | 2.61% | 485.12万 | 0.55% |
| 9 | 2025-09-09 | 153.61 | -2.96% | 12.64亿 | 0.99% | -1.14亿 | 8.98% | -0.45亿 | 3.57% | -0.68亿 | 5.42% | 0.63亿 | 5.01% | 0.5亿 | 3.97% |
| 10 | 2025-09-08 | 158.3 | 10.98% | 25.93亿 | 2% | 2.05亿 | 7.9% | 1.66亿 | 6.39% | 0.39亿 | 1.51% | -1.02亿 | 3.92% | -1.03亿 | 3.98% |
| 11 | 2025-09-05 | 142.64 | 1.02% | 8.55亿 | 0.73% | -0.18亿 | 2.1% | -0.53亿 | 6.21% | 0.35亿 | 4.12% | 0.14亿 | 1.65% | 381.44万 | 0.45% |
| 12 | 2025-09-04 | 141.2 | -5.13% | 13.31亿 | 1.13% | -0.64亿 | 4.83% | -0.23亿 | 1.71% | -0.42亿 | 3.13% | 219.8万 | 0.17% | 0.62亿 | 4.67% |
| 13 | 2025-09-03 | 148.84 | -1.14% | 11亿 | 0.9% | -0.88亿 | 8.04% | -0.84亿 | 7.6% | -478.94万 | 0.44% | 0.15亿 | 1.38% | 0.73亿 | 6.66% |
| 14 | 2025-09-02 | 150.56 | -1.01% | 16.94亿 | 1.36% | 1.12亿 | 6.63% | 2.26亿 | 13.36% | -1.14亿 | 6.73% | -1.15亿 | 6.8% | 286.59万 | 0.17% |
| 15 | 2025-09-01 | 152.1 | 7.26% | 21.88亿 | 1.79% | 0.88亿 | 4.02% | 1.19亿 | 5.44% | -0.31亿 | 1.42% | -1.3亿 | 5.92% | 0.42亿 | 1.9% |
| 16 | 2025-08-29 | 141.8 | 4.07% | 17.22亿 | 1.49% | 0.71亿 | 4.12% | 1.03亿 | 5.97% | -0.32亿 | 1.84% | -0.88亿 | 5.12% | 0.17亿 | 1% |
| 17 | 2025-08-28 | 136.26 | 0.49% | 11.78亿 | 1.06% | -1.14亿 | 9.67% | -0.18亿 | 1.53% | -0.96亿 | 8.14% | -0.3亿 | 2.58% | 1.44亿 | 12.25% |
| 18 | 2025-08-27 | 135.6 | -0.66% | 13.65亿 | 1.2% | -437.54万 | 0.32% | 0.32亿 | 2.37% | -0.37亿 | 2.69% | 0.2亿 | 1.48% | -0.16亿 | 1.15% |
| 19 | 2025-08-26 | 136.5 | 0.48% | 8.45亿 | 0.75% | 0.16亿 | 1.84% | -960.28万 | 1.14% | 0.25亿 | 2.97% | -172.46万 | 0.2% | -0.14亿 | 1.63% |
| 20 | 2025-08-25 | 135.85 | 0.35% | 10.08亿 | 0.9% | -1.06亿 | 10.51% | -0.14亿 | 1.34% | -0.92亿 | 9.16% | 0.28亿 | 2.83% | 0.77亿 | 7.68% |
| 21 | 2025-08-22 | 135.38 | 1.18% | 9.35亿 | 0.85% | -0.2亿 | 2.18% | 0.17亿 | 1.8% | -0.37亿 | 3.98% | -0.58亿 | 6.17% | 0.78亿 | 8.35% |
| 22 | 2025-08-21 | 133.8 | 2.9% | 11.5亿 | 1.44% | -0.64亿 | 5.55% | -0.1亿 | 0.88% | -0.54亿 | 4.68% | -0.13亿 | 1.16% | 0.77亿 | 6.71% |
| 23 | 2025-08-20 | 130.03 | 0.37% | 6.13亿 | 0.8% | 799.52万 | 1.3% | -866.21万 | 1.41% | 0.17亿 | 2.72% | -0.19亿 | 3.05% | 0.11亿 | 1.74% |
| 24 | 2025-08-19 | 129.55 | -0.08% | 7.32亿 | 0.94% | 0.64亿 | 8.78% | 0.25亿 | 3.36% | 0.4亿 | 5.43% | -692.27万 | 0.95% | -0.57亿 | 7.84% |
| 25 | 2025-08-18 | 129.66 | 1.33% | 9.22亿 | 1.19% | 0.81亿 | 8.77% | 945.37万 | 1.03% | 0.71亿 | 7.75% | -0.84亿 | 9.13% | 330.49万 | 0.36% |
| 26 | 2025-08-15 | 127.96 | 0.03% | 5.87亿 | 0.77% | 0.11亿 | 1.93% | -0.16亿 | 2.75% | 0.28亿 | 4.69% | -0.2亿 | 3.48% | 909.75万 | 1.55% |
| 27 | 2025-08-14 | 127.92 | -2.38% | 7.03亿 | 0.92% | -1亿 | 14.16% | -0.12亿 | 1.69% | -0.88亿 | 12.48% | -0.17亿 | 2.4% | 1.16亿 | 16.56% |
| 28 | 2025-08-13 | 131.04 | -0.1% | 5.69亿 | 0.73% | 0.12亿 | 2.08% | 241.96万 | 0.42% | 940.35万 | 1.65% | 0.11亿 | 1.87% | -0.22亿 | 3.94% |
| 29 | 2025-08-12 | 131.17 | 0.37% | 7.43亿 | 0.94% | 0.32亿 | 4.34% | 461.17万 | 0.62% | 0.28亿 | 3.72% | -904.3万 | 1.22% | -0.23亿 | 3.12% |
| 30 | 2025-08-11 | 130.68 | -0.02% | 3.7亿 | 0.48% | 0.19亿 | 5.25% | 778.86万 | 2.1% | 0.12亿 | 3.14% | -136.35万 | 0.37% | -0.18亿 | 4.88% |
| 31 | 2025-08-07 | 132.16 | 2.33% | 5.74亿 | 0.73% | 0.26亿 | 4.51% | 239.51万 | 0.42% | 0.23亿 | 4.09% | -0.11亿 | 1.88% | -0.15亿 | 2.63% |
| 32 | 2025-08-06 | 129.15 | 0.47% | 3.07亿 | 0.4% | 0.17亿 | 5.61% | 0.15亿 | 4.92% | 211.39万 | 0.69% | 0.1亿 | 3.35% | -0.28亿 | 8.96% |
| 33 | 2025-08-05 | 128.55 | -2.09% | 4.04亿 | 0.53% | 0.17亿 | 4.3% | 408.03万 | 1.01% | 0.13亿 | 3.29% | 294.28万 | 0.73% | -0.2亿 | 5.02% |
| 34 | 2025-08-04 | 131.29 | -1.52% | 5.37亿 | 0.69% | 456.68万 | 0.85% | 0.12亿 | 2.28% | -765.46万 | 1.43% | -511.49万 | 0.95% | 54.81万 | 0.1% |
| 35 | 2025-08-01 | 133.31 | 0.01% | 3.66亿 | 0.46% | -974.32万 | 2.66% | -857.22万 | 2.34% | -117.1万 | 0.32% | 0.13亿 | 3.54% | -320.87万 | 0.88% |
| 36 | 2025-07-31 | 133.3 | -2.71% | 5.26亿 | 0.66% | -0.65亿 | 12.43% | -0.29亿 | 5.49% | -0.37亿 | 6.95% | 0.11亿 | 2.14% | 0.54亿 | 10.29% |
| 37 | 2025-07-30 | 137.01 | -0.23% | 5.15亿 | 0.63% | -0.3亿 | 5.91% | -0.12亿 | 2.29% | -0.19亿 | 3.61% | -0.12亿 | 2.29% | 0.42亿 | 8.19% |
| 38 | 2025-07-29 | 137.32 | -0.28% | 5.9亿 | 0.72% | -0.5亿 | 8.45% | -0.13亿 | 2.23% | -0.37亿 | 6.23% | 0.19亿 | 3.27% | 0.31亿 | 5.18% |
| 39 | 2025-07-28 | 137.7 | 0.44% | 5.63亿 | 0.68% | 0.11亿 | 1.88% | 703.24万 | 1.25% | 357.16万 | 0.63% | -703.35万 | 1.25% | -357.04万 | 0.63% |
| 40 | 2025-07-25 | 137.09 | -0.06% | 6.76亿 | 0.83% | -0.69亿 | 10.28% | -896.29万 | 1.33% | -0.6亿 | 8.95% | 0.4亿 | 5.98% | 0.29亿 | 4.29% |
| 41 | 2025-07-24 | 137.25 | 2.83% | 6.92亿 | 0.86% | 0.22亿 | 3.24% | 55.9万 | 0.08% | 0.22亿 | 3.16% | 417.32万 | 0.6% | -0.27亿 | 3.85% |
| 42 | 2025-07-23 | 133.47 | -0.1% | 5.76亿 | 0.72% | -0.41亿 | 7.18% | -61.65万 | 0.11% | -0.41亿 | 7.07% | 0.23亿 | 3.98% | 0.18亿 | 3.2% |
| 43 | 2025-07-22 | 133.6 | 3.17% | 8.44亿 | 1.07% | -257.81万 | 0.31% | -0.18亿 | 2.17% | 0.16亿 | 1.86% | 0.59亿 | 6.99% | -0.56亿 | 6.69% |
| 44 | 2025-07-21 | 129.5 | 1.25% | 5.69亿 | 0.74% | -0.73亿 | 12.91% | -923.4万 | 1.62% | -0.64亿 | 11.29% | -949.05万 | 1.67% | 0.83亿 | 14.58% |
| 45 | 2025-07-18 | 127.9 | 0.99% | 5.73亿 | 0.76% | -470.72万 | 0.82% | -882.31万 | 1.54% | 411.59万 | 0.72% | -0.64亿 | 11.22% | 0.69亿 | 12.04% |
| 46 | 2025-07-17 | 126.64 | 1.07% | 4.79亿 | 0.64% | -0.18亿 | 3.85% | -0.38亿 | 8.04% | 0.2亿 | 4.19% | 0.14亿 | 2.89% | 460.65万 | 0.96% |
| 47 | 2025-07-16 | 125.3 | 0.97% | 3.45亿 | 0.47% | 0.29亿 | 8.51% | 0.12亿 | 3.56% | 0.17亿 | 4.95% | 0.16亿 | 4.71% | -0.46亿 | 13.22% |
| 48 | 2025-07-15 | 124.1 | -0.59% | 5.27亿 | 0.72% | -883.1万 | 1.68% | -0.24亿 | 4.51% | 0.15亿 | 2.84% | 0.1亿 | 1.9% | -118.02万 | 0.22% |
| 49 | 2025-07-14 | 124.84 | -0.53% | 3.19亿 | 0.43% | 0.18亿 | 5.6% | -0.15亿 | 4.61% | 0.33亿 | 10.22% | 0.3亿 | 9.37% | -0.48亿 | 14.97% |
| 50 | 2025-07-11 | 125.5 | -0.28% | 4.12亿 | 0.55% | 0.5亿 | 12.21% | 0.14亿 | 3.44% | 0.36亿 | 8.77% | 0.12亿 | 2.96% | -0.62亿 | 15.17% |