| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 24.5 | -1.96% | 0.28亿 | 1.48% | -146.6万 | 5.29% | -0.83万 | 0.03% | -145.77万 | 5.26% | 176.37万 | 6.36% | -29.77万 | 1.07% |
| 2 | 2025-09-18 | 24.99 | -2.5% | 0.5亿 | 2.61% | -931.37万 | 18.51% | -303.62万 | 6.03% | -627.74万 | 12.47% | 953.5万 | 18.95% | -22.14万 | 0.44% |
| 3 | 2025-09-17 | 25.63 | 1.34% | 0.23亿 | 1.16% | -65.99万 | 2.92% | 0万 | 0% | -65.99万 | 2.92% | 19.61万 | 0.87% | 46.38万 | 2.05% |
| 4 | 2025-09-16 | 25.29 | 0.32% | 0.28亿 | 1.44% | -332.56万 | 12% | -161.11万 | 5.81% | -171.45万 | 6.19% | -190.15万 | 6.86% | 522.71万 | 18.86% |
| 5 | 2025-09-15 | 25.21 | -1.14% | 0.28亿 | 1.48% | -481.64万 | 16.93% | 1.97万 | 0.07% | -483.61万 | 17% | 340.98万 | 11.98% | 140.66万 | 4.94% |
| 6 | 2025-09-12 | 25.5 | -1.66% | 0.34亿 | 1.72% | 43.64万 | 1.3% | -158.69万 | 4.73% | 202.34万 | 6.03% | 139.34万 | 4.15% | -182.98万 | 5.45% |
| 7 | 2025-09-11 | 25.93 | 2.05% | 0.24亿 | 1.23% | -136.13万 | 5.7% | 18.76万 | 0.79% | -154.89万 | 6.49% | -13.12万 | 0.55% | 149.25万 | 6.25% |
| 8 | 2025-09-10 | 25.41 | -0.74% | 0.25亿 | 1.3% | -274.75万 | 10.91% | -358.6万 | 14.24% | 83.85万 | 3.33% | 65.09万 | 2.58% | 209.66万 | 8.33% |
| 9 | 2025-09-09 | 25.6 | -0.74% | 0.34亿 | 1.74% | 220万 | 6.49% | 34.59万 | 1.02% | 185.42万 | 5.47% | -206.59万 | 6.09% | -13.41万 | 0.4% |
| 10 | 2025-09-08 | 25.79 | 2.63% | 0.35亿 | 1.79% | 53万 | 1.52% | 279.7万 | 8.03% | -226.71万 | 6.51% | 7.45万 | 0.21% | -60.45万 | 1.73% |
| 11 | 2025-09-05 | 25.13 | 2.07% | 0.37亿 | 1.92% | -124.23万 | 3.4% | -376.9万 | 10.32% | 252.67万 | 6.92% | 41.84万 | 1.15% | 82.39万 | 2.26% |
| 12 | 2025-09-04 | 24.62 | 0.65% | 0.61亿 | 3.22% | 333.75万 | 5.45% | 144.59万 | 2.36% | 189.16万 | 3.09% | -532.77万 | 8.7% | 199.01万 | 3.25% |
| 13 | 2025-09-03 | 24.46 | -4.38% | 0.52亿 | 2.71% | -395.64万 | 7.66% | -180.3万 | 3.49% | -215.34万 | 4.17% | -39.8万 | 0.77% | 435.44万 | 8.43% |
| 14 | 2025-09-02 | 25.58 | -5.78% | 0.75亿 | 3.87% | -0.2亿 | 26.63% | -658.15万 | 8.73% | -0.13亿 | 17.9% | 939.77万 | 12.47% | 0.11亿 | 14.16% |
| 15 | 2025-09-01 | 27.15 | -0.55% | 0.43亿 | 2.05% | -438.19万 | 10.28% | -243.38万 | 5.71% | -194.81万 | 4.57% | 47.07万 | 1.1% | 391.11万 | 9.18% |
| 16 | 2025-08-29 | 27.3 | -2.15% | 0.6亿 | 2.89% | -529.73万 | 8.76% | 3.03万 | 0.05% | -532.76万 | 8.81% | -118.18万 | 1.96% | 647.91万 | 10.72% |
| 17 | 2025-08-28 | 27.9 | -0.96% | 0.69亿 | 3.27% | -0.12亿 | 18.15% | -693.19万 | 10.08% | -555.27万 | 8.07% | 439.92万 | 6.4% | 808.54万 | 11.76% |
| 18 | 2025-08-27 | 28.17 | -3.99% | 0.76亿 | 3.43% | -569.97万 | 7.55% | -509.25万 | 6.74% | -60.72万 | 0.8% | 344.61万 | 4.56% | 225.36万 | 2.98% |
| 19 | 2025-08-26 | 29.34 | -0.84% | 0.56亿 | 2.5% | -0.11亿 | 19.09% | -293.57万 | 5.26% | -772.35万 | 13.83% | 394.28万 | 7.06% | 671.64万 | 12.03% |
| 20 | 2025-08-25 | 29.59 | -0.77% | 0.61亿 | 2.69% | -882.65万 | 14.51% | -124.62万 | 2.05% | -758.03万 | 12.46% | 288.35万 | 4.74% | 594.3万 | 9.77% |
| 21 | 2025-08-22 | 29.82 | -0.67% | 0.66亿 | 2.92% | -794.55万 | 12.08% | -395.22万 | 6.01% | -399.33万 | 6.07% | 244.82万 | 3.72% | 549.72万 | 8.36% |
| 22 | 2025-08-21 | 30.02 | -2.37% | 0.8亿 | 3.46% | -741.97万 | 9.27% | -921.71万 | 11.51% | 179.75万 | 2.25% | 781.08万 | 9.76% | -39.11万 | 0.49% |
| 23 | 2025-08-20 | 30.75 | 3.81% | 1.01亿 | 4.35% | 708.9万 | 7.05% | 616.02万 | 6.13% | 92.89万 | 0.92% | 104.6万 | 1.04% | -813.5万 | 8.09% |
| 24 | 2025-08-19 | 29.62 | 4.08% | 0.77亿 | 3.51% | 25.56万 | 0.33% | -119.56万 | 1.55% | 145.12万 | 1.88% | -32.97万 | 0.43% | 7.41万 | 0.1% |
| 25 | 2025-08-18 | 28.46 | -0.56% | 0.55亿 | 2.52% | -853.76万 | 15.51% | -171.87万 | 3.12% | -681.89万 | 12.39% | 446.41万 | 8.11% | 407.35万 | 7.4% |
| 26 | 2025-08-15 | 28.62 | 1.96% | 0.52亿 | 2.38% | -212.85万 | 4.13% | 86.21万 | 1.67% | -299.06万 | 5.8% | -146.13万 | 2.84% | 358.97万 | 6.97% |
| 27 | 2025-08-14 | 28.07 | -5.87% | 0.82亿 | 3.74% | -194.78万 | 2.39% | -103.13万 | 1.26% | -91.65万 | 1.12% | 385.04万 | 4.72% | -190.25万 | 2.33% |
| 28 | 2025-08-13 | 29.82 | 0.24% | 0.66亿 | 2.91% | -445.21万 | 6.73% | -424.17万 | 6.41% | -21.04万 | 0.32% | 473.84万 | 7.16% | -28.64万 | 0.43% |
| 29 | 2025-08-12 | 29.75 | -2.55% | 0.65亿 | 2.87% | -502.08万 | 7.71% | -185.35万 | 2.85% | -316.72万 | 4.86% | 383.05万 | 5.88% | 119.03万 | 1.83% |
| 30 | 2025-08-11 | 30.53 | 1.94% | 1.47亿 | 6.22% | 0.17亿 | 11.24% | 447.91万 | 3.05% | 0.12亿 | 8.19% | -815.54万 | 5.55% | -836.91万 | 5.69% |
| 31 | 2025-08-07 | 29.1 | 2.72% | 0.92亿 | 4.18% | 825.13万 | 9% | 127.91万 | 1.4% | 697.22万 | 7.6% | -197.22万 | 2.15% | -627.91万 | 6.85% |
| 32 | 2025-08-06 | 28.33 | 1.03% | 0.55亿 | 2.53% | 58.62万 | 1.07% | 180.13万 | 3.3% | -121.51万 | 2.23% | 221.6万 | 4.06% | -280.22万 | 5.13% |
| 33 | 2025-08-05 | 28.04 | 0.79% | 0.57亿 | 2.7% | -463.62万 | 8.09% | -10.98万 | 0.19% | -452.64万 | 7.9% | 243.95万 | 4.26% | 219.67万 | 3.83% |
| 34 | 2025-08-04 | 27.82 | 4.9% | 0.84亿 | 4.01% | -452.79万 | 5.39% | -20.62万 | 0.25% | -432.17万 | 5.14% | -83.73万 | 1% | 536.51万 | 6.38% |
| 35 | 2025-08-01 | 26.52 | 0.53% | 0.36亿 | 1.78% | -33.87万 | 0.94% | -153.17万 | 4.27% | 119.3万 | 3.33% | 268.41万 | 7.48% | -234.55万 | 6.54% |
| 36 | 2025-07-31 | 26.38 | -2.62% | 0.47亿 | 2.33% | -350.49万 | 7.4% | -133.06万 | 2.81% | -217.44万 | 4.59% | -124.75万 | 2.63% | 475.25万 | 10.03% |
| 37 | 2025-07-30 | 27.09 | -2.87% | 0.51亿 | 2.48% | -253.61万 | 4.93% | -75.35万 | 1.47% | -178.26万 | 3.47% | 271.54万 | 5.28% | -17.93万 | 0.35% |
| 38 | 2025-07-29 | 27.89 | 1.27% | 0.65亿 | 3.13% | 565.3万 | 8.65% | 673.59万 | 10.3% | -108.29万 | 1.66% | -506.36万 | 7.75% | -58.93万 | 0.9% |
| 39 | 2025-07-28 | 27.54 | 4% | 1.02亿 | 4.89% | 172.77万 | 1.69% | 121.88万 | 1.19% | 50.88万 | 0.5% | 203.72万 | 1.99% | -376.48万 | 3.68% |
| 40 | 2025-07-25 | 26.48 | 4.66% | 0.84亿 | 4.24% | 742.48万 | 8.81% | 799.41万 | 9.49% | -56.94万 | 0.68% | -519.82万 | 6.17% | -222.65万 | 2.64% |
| 41 | 2025-07-24 | 25.3 | 1.85% | 0.4亿 | 2.08% | -545.07万 | 13.62% | 41.51万 | 1.04% | -586.58万 | 14.66% | 155.51万 | 3.89% | 389.56万 | 9.73% |
| 42 | 2025-07-23 | 24.84 | -2.28% | 0.49亿 | 2.62% | -551.79万 | 11.2% | -177.95万 | 3.61% | -373.84万 | 7.59% | 121.31万 | 2.46% | 430.48万 | 8.74% |
| 43 | 2025-07-22 | 25.42 | -1.4% | 0.44亿 | 2.24% | -186.37万 | 4.27% | -220.74万 | 5.06% | 34.37万 | 0.79% | 229.22万 | 5.26% | -42.85万 | 0.98% |
| 44 | 2025-07-21 | 25.78 | 0.23% | 0.45亿 | 2.33% | 53.51万 | 1.18% | 114.17万 | 2.51% | -60.66万 | 1.33% | 652.52万 | 14.36% | -706.03万 | 15.54% |
| 45 | 2025-07-18 | 25.72 | 2.19% | 0.46亿 | 2.37% | -365.63万 | 7.93% | 0万 | 0% | -365.63万 | 7.93% | 358.26万 | 7.77% | 7.37万 | 0.16% |
| 46 | 2025-07-17 | 25.17 | 1% | 0.31亿 | 1.6% | -458.36万 | 15.02% | -1.42万 | 0.05% | -456.95万 | 14.97% | -45.39万 | 1.49% | 503.75万 | 16.51% |
| 47 | 2025-07-16 | 24.92 | -1.07% | 0.34亿 | 1.79% | -253.41万 | 7.38% | -247.06万 | 7.2% | -6.35万 | 0.19% | 279.22万 | 8.13% | -25.81万 | 0.75% |
| 48 | 2025-07-15 | 25.19 | 0.44% | 0.36亿 | 1.9% | -370.74万 | 10.4% | -122.7万 | 3.44% | -248.03万 | 6.96% | 239.12万 | 6.7% | 131.62万 | 3.69% |
| 49 | 2025-07-14 | 25.08 | 0.52% | 0.36亿 | 1.85% | 184.78万 | 5.19% | -138.95万 | 3.9% | 323.73万 | 9.09% | -262.93万 | 7.38% | 78.16万 | 2.19% |
| 50 | 2025-07-11 | 24.95 | 1.92% | 0.38亿 | 2.03% | -3.79万 | 0.1% | 244.37万 | 6.39% | -248.16万 | 6.49% | -244.61万 | 6.4% | 248.4万 | 6.5% |