| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 24.68 | -1.99% | 0.32亿 | 1.68% | -364.02万 | 11.51% | -88.81万 | 2.81% | -275.21万 | 8.71% | -217.7万 | 6.89% | 581.72万 | 18.4% |
| 2 | 2025-10-30 | 26.49 | 5.29% | 0.96亿 | 4.77% | 998.71万 | 10.44% | 83.53万 | 0.87% | 915.18万 | 9.57% | 461.78万 | 4.83% | -0.15亿 | 15.27% |
| 3 | 2025-10-24 | 24.8 | 0.57% | 0.33亿 | 1.73% | 82.91万 | 2.55% | 102.25万 | 3.14% | -19.35万 | 0.59% | 114.06万 | 3.5% | -196.96万 | 6.05% |
| 4 | 2025-10-15 | 24.87 | 1.84% | 0.38亿 | 2.02% | -544.47万 | 14.37% | -508.84万 | 13.43% | -35.63万 | 0.94% | 375.4万 | 9.91% | 169.07万 | 4.46% |
| 5 | 2025-10-14 | 24.42 | -2.48% | 0.25亿 | 1.31% | 99.59万 | 4.06% | -99.13万 | 4.04% | 198.72万 | 8.1% | 138.26万 | 5.63% | -237.84万 | 9.69% |
| 6 | 2025-10-09 | 25.85 | 0.82% | 0.39亿 | 1.99% | -32.48万 | 0.82% | 133.86万 | 3.4% | -166.34万 | 4.22% | 396.71万 | 10.07% | -364.23万 | 9.25% |
| 7 | 2025-09-30 | 25.64 | 1.83% | 0.42亿 | 2.16% | -127.79万 | 3.03% | -325.05万 | 7.72% | 197.26万 | 4.68% | 466.1万 | 11.06% | -338.31万 | 8.03% |
| 8 | 2025-09-29 | 25.18 | 3.24% | 0.35亿 | 1.88% | -528.09万 | 14.89% | 135.12万 | 3.81% | -663.22万 | 18.7% | 76.85万 | 2.17% | 451.24万 | 12.72% |
| 9 | 2025-09-26 | 24.39 | -1.85% | 0.22亿 | 1.19% | 12.61万 | 0.57% | 0万 | 0% | 12.61万 | 0.57% | 7.12万 | 0.32% | -19.73万 | 0.89% |
| 10 | 2025-09-25 | 24.85 | -1.62% | 0.31亿 | 1.64% | -5.13万 | 0.16% | -38.41万 | 1.22% | 33.28万 | 1.06% | 448.71万 | 14.31% | -443.58万 | 14.14% |
| 11 | 2025-09-24 | 25.26 | 3.69% | 0.33亿 | 1.76% | -286.87万 | 8.59% | -225.46万 | 6.75% | -61.41万 | 1.84% | 62.9万 | 1.88% | 223.98万 | 6.71% |
| 12 | 2025-09-23 | 24.36 | -2.29% | 0.33亿 | 1.79% | -68.18万 | 2.08% | -0.82万 | 0.03% | -67.36万 | 2.06% | 148.41万 | 4.54% | -80.22万 | 2.45% |
| 13 | 2025-09-22 | 24.93 | 1.76% | 0.35亿 | 1.83% | -311.32万 | 8.97% | -342.16万 | 9.85% | 30.84万 | 0.89% | 91.23万 | 2.63% | 220.09万 | 6.34% |
| 14 | 2025-09-19 | 24.5 | -1.96% | 0.28亿 | 1.48% | -146.6万 | 5.29% | -0.83万 | 0.03% | -145.77万 | 5.26% | 176.37万 | 6.36% | -29.77万 | 1.07% |
| 15 | 2025-09-18 | 24.99 | -2.5% | 0.5亿 | 2.61% | -931.37万 | 18.51% | -303.62万 | 6.03% | -627.74万 | 12.47% | 953.5万 | 18.95% | -22.14万 | 0.44% |
| 16 | 2025-09-17 | 25.63 | 1.34% | 0.23亿 | 1.16% | -65.99万 | 2.92% | 0万 | 0% | -65.99万 | 2.92% | 19.61万 | 0.87% | 46.38万 | 2.05% |
| 17 | 2025-09-16 | 25.29 | 0.32% | 0.28亿 | 1.44% | -332.56万 | 12% | -161.11万 | 5.81% | -171.45万 | 6.19% | -190.15万 | 6.86% | 522.71万 | 18.86% |
| 18 | 2025-09-15 | 25.21 | -1.14% | 0.28亿 | 1.48% | -481.64万 | 16.93% | 1.97万 | 0.07% | -483.61万 | 17% | 340.98万 | 11.98% | 140.66万 | 4.94% |
| 19 | 2025-09-12 | 25.5 | -1.66% | 0.34亿 | 1.72% | 43.64万 | 1.3% | -158.69万 | 4.73% | 202.34万 | 6.03% | 139.34万 | 4.15% | -182.98万 | 5.45% |
| 20 | 2025-09-11 | 25.93 | 2.05% | 0.24亿 | 1.23% | -136.13万 | 5.7% | 18.76万 | 0.79% | -154.89万 | 6.49% | -13.12万 | 0.55% | 149.25万 | 6.25% |
| 21 | 2025-09-10 | 25.41 | -0.74% | 0.25亿 | 1.3% | -274.75万 | 10.91% | -358.6万 | 14.24% | 83.85万 | 3.33% | 65.09万 | 2.58% | 209.66万 | 8.33% |
| 22 | 2025-09-09 | 25.6 | -0.74% | 0.34亿 | 1.74% | 220万 | 6.49% | 34.59万 | 1.02% | 185.42万 | 5.47% | -206.59万 | 6.09% | -13.41万 | 0.4% |
| 23 | 2025-09-08 | 25.79 | 2.63% | 0.35亿 | 1.79% | 53万 | 1.52% | 279.7万 | 8.03% | -226.71万 | 6.51% | 7.45万 | 0.21% | -60.45万 | 1.73% |
| 24 | 2025-09-05 | 25.13 | 2.07% | 0.37亿 | 1.92% | -124.23万 | 3.4% | -376.9万 | 10.32% | 252.67万 | 6.92% | 41.84万 | 1.15% | 82.39万 | 2.26% |
| 25 | 2025-09-04 | 24.62 | 0.65% | 0.61亿 | 3.22% | 333.75万 | 5.45% | 144.59万 | 2.36% | 189.16万 | 3.09% | -532.77万 | 8.7% | 199.01万 | 3.25% |
| 26 | 2025-09-03 | 24.46 | -4.38% | 0.52亿 | 2.71% | -395.64万 | 7.66% | -180.3万 | 3.49% | -215.34万 | 4.17% | -39.8万 | 0.77% | 435.44万 | 8.43% |
| 27 | 2025-09-02 | 25.58 | -5.78% | 0.75亿 | 3.87% | -0.2亿 | 26.63% | -658.15万 | 8.73% | -0.13亿 | 17.9% | 939.77万 | 12.47% | 0.11亿 | 14.16% |