| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 39.63 | -0.48% | 0.4亿 | 2.74% | -186.16万 | 4.63% | -35.01万 | 0.87% | -151.14万 | 3.76% | -2.95万 | 0.07% | 189.11万 | 4.7% |
| 2 | 2025-09-18 | 39.82 | -4.12% | 0.91亿 | 6.01% | -347.75万 | 3.84% | -250.35万 | 2.76% | -97.4万 | 1.08% | 133.13万 | 1.47% | 214.62万 | 2.37% |
| 3 | 2025-09-17 | 41.53 | 0.14% | 0.81亿 | 5.25% | 363.23万 | 4.51% | 538.94万 | 6.69% | -175.71万 | 2.18% | 294.47万 | 3.65% | -657.7万 | 8.16% |
| 4 | 2025-09-16 | 41.47 | 4.04% | 0.8亿 | 5.33% | -161.96万 | 2.02% | -147.24万 | 1.84% | -14.71万 | 0.18% | -64.31万 | 0.8% | 226.27万 | 2.83% |
| 5 | 2025-09-15 | 39.86 | -1.09% | 0.46亿 | 3.14% | -657.33万 | 14.27% | 74.89万 | 1.63% | -732.22万 | 15.9% | -10.24万 | 0.22% | 667.58万 | 14.5% |
| 6 | 2025-09-12 | 40.3 | -1.59% | 0.63亿 | 4.17% | -130.24万 | 2.08% | -399.25万 | 6.39% | 269.01万 | 4.3% | 16.25万 | 0.26% | 113.99万 | 1.82% |
| 7 | 2025-09-11 | 40.95 | -0.58% | 0.8亿 | 5.33% | 119.63万 | 1.5% | -174.95万 | 2.19% | 294.58万 | 3.7% | 837.6万 | 10.51% | -957.22万 | 12.01% |
| 8 | 2025-09-10 | 41.19 | 5.13% | 1.12亿 | 7.48% | 866.7万 | 7.73% | 509.48万 | 4.55% | 357.23万 | 3.19% | -210.76万 | 1.88% | -655.95万 | 5.85% |
| 9 | 2025-09-09 | 39.18 | -3.02% | 0.56亿 | 3.88% | -444.42万 | 7.89% | 0万 | 0% | -444.42万 | 7.89% | -127.27万 | 2.26% | 571.7万 | 10.15% |
| 10 | 2025-09-08 | 40.4 | 1.74% | 0.85亿 | 5.72% | -312.06万 | 3.68% | 715.18万 | 8.44% | -0.1亿 | 12.12% | 770.71万 | 9.09% | -458.65万 | 5.41% |
| 11 | 2025-09-05 | 39.71 | 2.21% | 0.61亿 | 4.25% | -403.98万 | 6.59% | 84.12万 | 1.37% | -488.1万 | 7.96% | 11.57万 | 0.19% | 392.42万 | 6.4% |
| 12 | 2025-09-04 | 38.85 | -2.83% | 0.69亿 | 4.76% | -0.11亿 | 15.73% | -471.16万 | 6.86% | -609.42万 | 8.87% | 491.32万 | 7.15% | 589.26万 | 8.58% |
| 13 | 2025-09-03 | 39.98 | -0.5% | 0.54亿 | 3.67% | 73.8万 | 1.36% | -128.08万 | 2.36% | 201.88万 | 3.72% | -490.26万 | 9.04% | 416.46万 | 7.68% |
| 14 | 2025-09-02 | 40.18 | -4.33% | 1.08亿 | 7.22% | -0.16亿 | 15.21% | -586.24万 | 5.44% | -0.11亿 | 9.77% | 515.96万 | 4.79% | 0.11亿 | 10.42% |
| 15 | 2025-09-01 | 42 | 0.1% | 0.83亿 | 5.39% | -378.19万 | 4.56% | -450.61万 | 5.43% | 72.42万 | 0.87% | 35.52万 | 0.43% | 342.67万 | 4.13% |
| 16 | 2025-08-29 | 41.96 | -1.27% | 0.93亿 | 6% | -34.07万 | 0.37% | -37.53万 | 0.4% | 3.46万 | 0.04% | -264.32万 | 2.83% | 298.39万 | 3.2% |
| 17 | 2025-08-28 | 42.5 | -1.51% | 1.51亿 | 9.7% | -0.23亿 | 15.35% | -0.17亿 | 11.29% | -615.3万 | 4.06% | 458.78万 | 3.03% | 0.19亿 | 12.32% |
| 18 | 2025-08-27 | 43.15 | -5.27% | 1.84亿 | 11.35% | -0.21亿 | 11.21% | -0.12亿 | 6.37% | -889.23万 | 4.84% | 631.29万 | 3.44% | 0.14亿 | 7.77% |
| 19 | 2025-08-26 | 45.55 | -1% | 1.57亿 | 9.23% | 94.32万 | 0.6% | -178.4万 | 1.14% | 272.72万 | 1.74% | 704.43万 | 4.48% | -798.76万 | 5.08% |
| 20 | 2025-08-25 | 46.01 | 2.95% | 1.76亿 | 10.49% | 0.17亿 | 9.8% | 550.49万 | 3.13% | 0.12亿 | 6.67% | 702.3万 | 3.99% | -0.24亿 | 13.79% |
| 21 | 2025-08-22 | 44.69 | 0.09% | 1.2亿 | 7.32% | -0.16亿 | 13.59% | -464.43万 | 3.86% | -0.12亿 | 9.73% | 309.48万 | 2.57% | 0.13亿 | 11.02% |
| 22 | 2025-08-21 | 44.65 | 0% | 1.33亿 | 8.06% | -121.2万 | 0.91% | -247.27万 | 1.86% | 126.07万 | 0.95% | 22.62万 | 0.17% | 98.58万 | 0.74% |
| 23 | 2025-08-20 | 44.65 | -4.82% | 2.51亿 | 15.25% | -0.46亿 | 18.22% | -0.14亿 | 5.46% | -0.32亿 | 12.76% | 0.1亿 | 4.17% | 0.35亿 | 14.05% |
| 24 | 2025-08-19 | 46.91 | -0.78% | 2.65亿 | 15.17% | -0.12亿 | 4.66% | -0.17亿 | 6.45% | 472.82万 | 1.79% | 0.22亿 | 8.2% | -937.15万 | 3.54% |
| 25 | 2025-08-18 | 47.28 | -1.27% | 2.64亿 | 15.28% | -0.31亿 | 11.82% | -0.33亿 | 12.37% | 143.39万 | 0.54% | 0.11亿 | 4.3% | 0.2亿 | 7.53% |
| 26 | 2025-08-15 | 47.89 | -7.26% | 4.57亿 | 25.8% | -0.36亿 | 7.87% | -0.59亿 | 12.93% | 0.23亿 | 5.06% | 0.12亿 | 2.7% | 0.24亿 | 5.17% |
| 27 | 2025-08-14 | 51.64 | 1.06% | 5.51亿 | 29.46% | 0.13亿 | 2.42% | -390.75万 | 0.71% | 0.17亿 | 3.13% | 174.57万 | 0.32% | -0.15亿 | 2.74% |
| 28 | 2025-08-13 | 51.1 | -3.27% | 6.23亿 | 33.56% | -0.25亿 | 4.02% | -0.41亿 | 6.61% | 0.16亿 | 2.59% | -214.37万 | 0.34% | 0.27亿 | 4.36% |
| 29 | 2025-08-12 | 52.83 | 18.06% | 7.71亿 | 40.85% | 0.4亿 | 5.16% | 0.86亿 | 11.12% | -0.46亿 | 5.96% | -0.25亿 | 3.19% | -0.15亿 | 1.96% |
| 30 | 2025-08-11 | 44.75 | 9.23% | 4.4亿 | 27.62% | 0.4亿 | 9.14% | 0.48亿 | 10.79% | -726.55万 | 1.65% | 526.69万 | 1.2% | -0.46亿 | 10.34% |
| 31 | 2025-08-07 | 37.25 | 5.29% | 1.84亿 | 13.44% | 0.21亿 | 11.59% | 677.27万 | 3.67% | 0.15亿 | 7.92% | -719.93万 | 3.9% | -0.14亿 | 7.69% |
| 32 | 2025-08-06 | 35.38 | 0.68% | 1.15亿 | 8.83% | 372.01万 | 3.24% | 204.16万 | 1.78% | 167.84万 | 1.46% | 508.74万 | 4.43% | -880.75万 | 7.68% |
| 33 | 2025-08-05 | 35.14 | 2.66% | 1.09亿 | 8.53% | 939.98万 | 8.65% | 443.66万 | 4.08% | 496.32万 | 4.56% | 377.17万 | 3.47% | -0.13亿 | 12.11% |
| 34 | 2025-08-04 | 34.23 | 1.48% | 1亿 | 8.08% | -0.13亿 | 13.01% | -0.1亿 | 10.23% | -276.94万 | 2.78% | -518.24万 | 5.2% | 0.18亿 | 18.21% |
| 35 | 2025-08-01 | 33.73 | -0.09% | 0.95亿 | 7.56% | -457.2万 | 4.82% | -204.27万 | 2.15% | -252.93万 | 2.67% | -183.15万 | 1.93% | 640.35万 | 6.75% |
| 36 | 2025-07-31 | 33.76 | -0.59% | 1.27亿 | 10.05% | 0.12亿 | 9.41% | 450.2万 | 3.55% | 743.8万 | 5.86% | -994.95万 | 7.85% | -199.05万 | 1.57% |
| 37 | 2025-07-30 | 33.96 | 0.12% | 1.13亿 | 9.02% | -124.67万 | 1.1% | -124万 | 1.1% | -0.67万 | 0.01% | -357.52万 | 3.17% | 482.19万 | 4.27% |
| 38 | 2025-07-29 | 33.92 | -2.11% | 1.96亿 | 15.05% | -10.12万 | 0.05% | 76.3万 | 0.39% | -86.42万 | 0.44% | 428.6万 | 2.18% | -418.48万 | 2.13% |
| 39 | 2025-07-28 | 34.65 | 3.71% | 1.09亿 | 8.62% | 0.11亿 | 9.83% | 329.6万 | 3.03% | 738.7万 | 6.8% | -98.38万 | 0.91% | -969.93万 | 8.93% |
| 40 | 2025-07-25 | 33.41 | 4.73% | 1.21亿 | 9.9% | 0.12亿 | 10.22% | -104.9万 | 0.87% | 0.13亿 | 11.08% | -203.12万 | 1.68% | -0.1亿 | 8.54% |
| 41 | 2025-07-24 | 31.9 | -0.99% | 0.64亿 | 5.4% | -62.22万 | 0.98% | -100.55万 | 1.58% | 38.34万 | 0.6% | 0.14亿 | 22.74% | -0.14亿 | 21.77% |
| 42 | 2025-07-23 | 32.22 | 2.09% | 0.98亿 | 8.31% | 590.79万 | 6.04% | -55.45万 | 0.57% | 646.23万 | 6.61% | 845.86万 | 8.65% | -0.14亿 | 14.69% |
| 43 | 2025-07-22 | 31.56 | 1.02% | 0.65亿 | 5.59% | 28.71万 | 0.44% | 69.27万 | 1.07% | -40.56万 | 0.63% | 481.22万 | 7.42% | -509.92万 | 7.86% |
| 44 | 2025-07-21 | 31.24 | 1.49% | 0.44亿 | 3.82% | 298.54万 | 6.8% | 83.28万 | 1.9% | 215.26万 | 4.91% | -539.25万 | 12.29% | 240.71万 | 5.49% |
| 45 | 2025-07-18 | 30.78 | -0.06% | 0.44亿 | 3.89% | -369.48万 | 8.39% | -61.42万 | 1.4% | -308.06万 | 7% | -256.93万 | 5.84% | 626.41万 | 14.23% |
| 46 | 2025-07-17 | 30.8 | -0.87% | 0.47亿 | 4.1% | -193.94万 | 4.14% | -20.01万 | 0.43% | -173.93万 | 3.71% | -244.73万 | 5.22% | 438.67万 | 9.36% |
| 47 | 2025-07-16 | 31.07 | -1.24% | 0.42亿 | 3.63% | -34.91万 | 0.84% | -10.08万 | 0.24% | -24.84万 | 0.6% | -178.7万 | 4.3% | 213.62万 | 5.14% |
| 48 | 2025-07-15 | 31.46 | 0.64% | 0.68亿 | 5.96% | 175.48万 | 2.57% | 407.37万 | 5.97% | -231.89万 | 3.4% | 93.2万 | 1.37% | -268.68万 | 3.94% |
| 49 | 2025-07-14 | 31.26 | 0.74% | 0.51亿 | 4.5% | 491.51万 | 9.56% | 31.87万 | 0.62% | 459.65万 | 8.94% | 250.89万 | 4.88% | -742.4万 | 14.45% |
| 50 | 2025-07-11 | 31.03 | 2.75% | 0.73亿 | 6.48% | 298.04万 | 4.08% | 335.76万 | 4.6% | -37.72万 | 0.52% | 380.46万 | 5.21% | -678.51万 | 9.3% |