| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 40 | 0% | 0.57亿 | 3.79% | 15.87万 | 0.28% | 7.38万 | 0.13% | 8.48万 | 0.15% | 67.69万 | 1.2% | -83.56万 | 1.48% |
| 2 | 2025-10-09 | 41.64 | 2.54% | 1.02亿 | 6.71% | 0.13亿 | 12.49% | 335.48万 | 3.3% | 932.74万 | 9.18% | 163.17万 | 1.61% | -0.14亿 | 14.09% |
| 3 | 2025-09-30 | 40.61 | 3.31% | 0.71亿 | 4.79% | 379.99万 | 5.32% | 96.5万 | 1.35% | 283.5万 | 3.97% | 537.7万 | 7.53% | -917.69万 | 12.86% |
| 4 | 2025-09-29 | 39.31 | 2.37% | 0.37亿 | 2.6% | 269.15万 | 7.2% | -42.69万 | 1.14% | 311.84万 | 8.34% | -125.53万 | 3.36% | -143.62万 | 3.84% |
| 5 | 2025-09-26 | 38.4 | -1.54% | 0.35亿 | 2.49% | -523.65万 | 14.8% | -545.53万 | 15.42% | 21.89万 | 0.62% | 270.62万 | 7.65% | 253.03万 | 7.15% |
| 6 | 2025-09-25 | 39 | -2.33% | 0.37亿 | 2.52% | -198.08万 | 5.38% | -171.5万 | 4.66% | -26.58万 | 0.72% | -140.3万 | 3.81% | 338.38万 | 9.19% |
| 7 | 2025-09-24 | 39.93 | 4.04% | 0.53亿 | 3.67% | 372.12万 | 7.01% | 41.31万 | 0.78% | 330.81万 | 6.23% | -517.39万 | 9.74% | 145.27万 | 2.74% |
| 8 | 2025-09-23 | 38.38 | -2.96% | 0.57亿 | 4.05% | -0.11亿 | 18.96% | -292.78万 | 5.14% | -788.06万 | 13.82% | 180.95万 | 3.17% | 899.9万 | 15.78% |
| 9 | 2025-09-22 | 39.55 | -0.2% | 0.34亿 | 2.3% | -147.56万 | 4.4% | 51.69万 | 1.54% | -199.25万 | 5.94% | 131.49万 | 3.92% | 16.07万 | 0.48% |
| 10 | 2025-09-19 | 39.63 | -0.48% | 0.4亿 | 2.74% | -186.16万 | 4.63% | -35.01万 | 0.87% | -151.14万 | 3.76% | -2.95万 | 0.07% | 189.11万 | 4.7% |
| 11 | 2025-09-18 | 39.82 | -4.12% | 0.91亿 | 6.01% | -347.75万 | 3.84% | -250.35万 | 2.76% | -97.4万 | 1.08% | 133.13万 | 1.47% | 214.62万 | 2.37% |
| 12 | 2025-09-17 | 41.53 | 0.14% | 0.81亿 | 5.25% | 363.23万 | 4.51% | 538.94万 | 6.69% | -175.71万 | 2.18% | 294.47万 | 3.65% | -657.7万 | 8.16% |
| 13 | 2025-09-16 | 41.47 | 4.04% | 0.8亿 | 5.33% | -161.96万 | 2.02% | -147.24万 | 1.84% | -14.71万 | 0.18% | -64.31万 | 0.8% | 226.27万 | 2.83% |
| 14 | 2025-09-15 | 39.86 | -1.09% | 0.46亿 | 3.14% | -657.33万 | 14.27% | 74.89万 | 1.63% | -732.22万 | 15.9% | -10.24万 | 0.22% | 667.58万 | 14.5% |
| 15 | 2025-09-12 | 40.3 | -1.59% | 0.63亿 | 4.17% | -130.24万 | 2.08% | -399.25万 | 6.39% | 269.01万 | 4.3% | 16.25万 | 0.26% | 113.99万 | 1.82% |
| 16 | 2025-09-11 | 40.95 | -0.58% | 0.8亿 | 5.33% | 119.63万 | 1.5% | -174.95万 | 2.19% | 294.58万 | 3.7% | 837.6万 | 10.51% | -957.22万 | 12.01% |
| 17 | 2025-09-10 | 41.19 | 5.13% | 1.12亿 | 7.48% | 866.7万 | 7.73% | 509.48万 | 4.55% | 357.23万 | 3.19% | -210.76万 | 1.88% | -655.95万 | 5.85% |
| 18 | 2025-09-09 | 39.18 | -3.02% | 0.56亿 | 3.88% | -444.42万 | 7.89% | 0万 | 0% | -444.42万 | 7.89% | -127.27万 | 2.26% | 571.7万 | 10.15% |
| 19 | 2025-09-08 | 40.4 | 1.74% | 0.85亿 | 5.72% | -312.06万 | 3.68% | 715.18万 | 8.44% | -0.1亿 | 12.12% | 770.71万 | 9.09% | -458.65万 | 5.41% |
| 20 | 2025-09-05 | 39.71 | 2.21% | 0.61亿 | 4.25% | -403.98万 | 6.59% | 84.12万 | 1.37% | -488.1万 | 7.96% | 11.57万 | 0.19% | 392.42万 | 6.4% |
| 21 | 2025-09-04 | 38.85 | -2.83% | 0.69亿 | 4.76% | -0.11亿 | 15.73% | -471.16万 | 6.86% | -609.42万 | 8.87% | 491.32万 | 7.15% | 589.26万 | 8.58% |
| 22 | 2025-09-03 | 39.98 | -0.5% | 0.54亿 | 3.67% | 73.8万 | 1.36% | -128.08万 | 2.36% | 201.88万 | 3.72% | -490.26万 | 9.04% | 416.46万 | 7.68% |
| 23 | 2025-09-02 | 40.18 | -4.33% | 1.08亿 | 7.22% | -0.16亿 | 15.21% | -586.24万 | 5.44% | -0.11亿 | 9.77% | 515.96万 | 4.79% | 0.11亿 | 10.42% |