| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 62.29 | -0.75% | 2.38亿 | 4.51% | -0.15亿 | 6.11% | -0.13亿 | 5.37% | -176.72万 | 0.74% | -59.67万 | 0.25% | 0.15亿 | 6.36% |
| 2 | 2025-10-13 | 64.83 | 3.98% | 6.03亿 | 11.24% | 0.36亿 | 5.98% | 0.27亿 | 4.5% | 891.32万 | 1.48% | 0.21亿 | 3.45% | -0.57亿 | 9.43% |
| 3 | 2025-10-09 | 66.62 | -3.15% | 7.96亿 | 13.86% | -0.86亿 | 10.83% | -0.49亿 | 6.1% | -0.38亿 | 4.72% | 0.12亿 | 1.53% | 0.74亿 | 9.3% |
| 4 | 2025-09-30 | 68.79 | 4.8% | 10.95亿 | 18.71% | 0.17亿 | 1.51% | -0.29亿 | 2.69% | 0.46亿 | 4.2% | -0.23亿 | 2.14% | 685.76万 | 0.63% |
| 5 | 2025-09-29 | 65.64 | 20% | 5.02亿 | 9.35% | 1.06亿 | 21.2% | 1.49亿 | 29.7% | -0.43亿 | 8.5% | -0.7亿 | 13.93% | -0.37亿 | 7.27% |
| 6 | 2025-09-26 | 54.7 | 6.42% | 5.52亿 | 11.89% | -0.26亿 | 4.63% | -0.1亿 | 1.87% | -0.15亿 | 2.76% | 0.28亿 | 5.07% | -244.23万 | 0.44% |
| 7 | 2025-09-25 | 51.4 | 1.2% | 2.28亿 | 5.21% | -644.2万 | 2.82% | -567.8万 | 2.49% | -76.4万 | 0.33% | 441.75万 | 1.94% | 202.45万 | 0.89% |
| 8 | 2025-09-24 | 50.79 | 2.86% | 1.87亿 | 4.41% | -810.74万 | 4.33% | -556.73万 | 2.98% | -254.01万 | 1.36% | -87.48万 | 0.47% | 898.22万 | 4.8% |
| 9 | 2025-09-23 | 49.38 | -2.7% | 2.07亿 | 4.95% | 395.06万 | 1.91% | 244.12万 | 1.18% | 150.93万 | 0.73% | 703.48万 | 3.4% | -0.11亿 | 5.31% |
| 10 | 2025-09-22 | 50.75 | 1.56% | 2.89亿 | 6.61% | -442.6万 | 1.53% | 271.02万 | 0.94% | -713.62万 | 2.47% | -545.41万 | 1.89% | 988万 | 3.42% |
| 11 | 2025-09-19 | 49.97 | 0.62% | 2.21亿 | 5.2% | 550.19万 | 2.49% | 0.12亿 | 5.55% | -677.01万 | 3.06% | -989.04万 | 4.47% | 438.85万 | 1.98% |
| 12 | 2025-09-18 | 49.66 | -3.23% | 2.66亿 | 6.25% | -0.1亿 | 3.78% | -543.82万 | 2.04% | -462.84万 | 1.74% | 0.12亿 | 4.39% | -160.99万 | 0.61% |
| 13 | 2025-09-17 | 51.32 | 0.02% | 2.36亿 | 5.42% | -732.32万 | 3.1% | 93.64万 | 0.4% | -825.96万 | 3.5% | 0.16亿 | 6.78% | -867.74万 | 3.68% |
| 14 | 2025-09-16 | 51.31 | -3.26% | 3.12亿 | 7.16% | 70.61万 | 0.23% | -98.83万 | 0.32% | 169.44万 | 0.54% | 0.14亿 | 4.61% | -0.15亿 | 4.84% |
| 15 | 2025-09-15 | 53.04 | 7.26% | 5.21亿 | 11.45% | 246.2万 | 0.47% | 0.32亿 | 6.13% | -0.29亿 | 5.66% | -788.99万 | 1.52% | 542.79万 | 1.04% |
| 16 | 2025-09-12 | 49.45 | -1% | 2.02亿 | 4.84% | -697.61万 | 3.45% | -645.38万 | 3.19% | -52.24万 | 0.26% | 710.77万 | 3.52% | -13.15万 | 0.07% |
| 17 | 2025-09-11 | 49.95 | 1.52% | 1.64亿 | 3.93% | -499.54万 | 3.04% | -236.1万 | 1.44% | -263.44万 | 1.6% | -593.33万 | 3.61% | 0.11亿 | 6.65% |
| 18 | 2025-09-10 | 49.2 | -5.29% | 3.22亿 | 7.65% | -631.78万 | 1.96% | -0.2亿 | 6.16% | 0.13亿 | 4.2% | 0.27亿 | 8.36% | -0.21亿 | 6.39% |
| 19 | 2025-09-09 | 51.95 | -0.63% | 2.61亿 | 5.87% | -0.11亿 | 4.21% | 367.04万 | 1.41% | -0.15亿 | 5.62% | 0.12亿 | 4.66% | -118.67万 | 0.45% |
| 20 | 2025-09-08 | 52.28 | 2.25% | 3.14亿 | 7.22% | 0.13亿 | 4.19% | 799.94万 | 2.55% | 516.11万 | 1.64% | -693.26万 | 2.21% | -622.79万 | 1.98% |
| 21 | 2025-09-05 | 51.13 | 6.19% | 3.42亿 | 8.04% | -14.94万 | 0.04% | 0.12亿 | 3.52% | -0.12亿 | 3.56% | -803.13万 | 2.35% | 818.08万 | 2.39% |
| 22 | 2025-09-04 | 48.15 | -0.82% | 2.99亿 | 7.12% | 0.2亿 | 6.65% | 550.84万 | 1.84% | 0.14亿 | 4.8% | -191.24万 | 0.64% | -0.18亿 | 6.01% |
| 23 | 2025-09-03 | 48.55 | 0.19% | 2.07亿 | 4.97% | -73.39万 | 0.35% | -174.79万 | 0.84% | 101.4万 | 0.49% | 638.84万 | 3.08% | -565.45万 | 2.73% |
| 24 | 2025-09-02 | 48.46 | -1.84% | 2.44亿 | 5.86% | -0.13亿 | 5.41% | -0.13亿 | 5.39% | -5.12万 | 0.02% | 886.85万 | 3.64% | 431.67万 | 1.77% |