| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 54.93 | 6.87% | 4.5亿 | 9.71% | -0.19亿 | 4.19% | -189.66万 | 0.42% | -0.17亿 | 3.77% | 0.24亿 | 5.35% | -523.69万 | 1.16% |
| 2 | 2025-09-25 | 51.4 | 1.2% | 2.28亿 | 5.21% | -644.2万 | 2.82% | -567.8万 | 2.49% | -76.4万 | 0.33% | 441.75万 | 1.94% | 202.45万 | 0.89% |
| 3 | 2025-09-24 | 50.79 | 2.86% | 1.87亿 | 4.41% | -810.74万 | 4.33% | -556.73万 | 2.98% | -254.01万 | 1.36% | -87.48万 | 0.47% | 898.22万 | 4.8% |
| 4 | 2025-09-23 | 49.38 | -2.7% | 2.07亿 | 4.95% | 395.06万 | 1.91% | 244.12万 | 1.18% | 150.93万 | 0.73% | 703.48万 | 3.4% | -0.11亿 | 5.31% |
| 5 | 2025-09-22 | 50.75 | 1.56% | 2.89亿 | 6.61% | -442.6万 | 1.53% | 271.02万 | 0.94% | -713.62万 | 2.47% | -545.41万 | 1.89% | 988万 | 3.42% |
| 6 | 2025-09-19 | 49.97 | 0.62% | 2.21亿 | 5.2% | 550.19万 | 2.49% | 0.12亿 | 5.55% | -677.01万 | 3.06% | -989.04万 | 4.47% | 438.85万 | 1.98% |
| 7 | 2025-09-18 | 49.66 | -3.23% | 2.66亿 | 6.25% | -0.1亿 | 3.78% | -543.82万 | 2.04% | -462.84万 | 1.74% | 0.12亿 | 4.39% | -160.99万 | 0.61% |
| 8 | 2025-09-17 | 51.32 | 0.02% | 2.36亿 | 5.42% | -732.32万 | 3.1% | 93.64万 | 0.4% | -825.96万 | 3.5% | 0.16亿 | 6.78% | -867.74万 | 3.68% |
| 9 | 2025-09-16 | 51.31 | -3.26% | 3.12亿 | 7.16% | 70.61万 | 0.23% | -98.83万 | 0.32% | 169.44万 | 0.54% | 0.14亿 | 4.61% | -0.15亿 | 4.84% |
| 10 | 2025-09-15 | 53.04 | 7.26% | 5.21亿 | 11.45% | 246.2万 | 0.47% | 0.32亿 | 6.13% | -0.29亿 | 5.66% | -788.99万 | 1.52% | 542.79万 | 1.04% |
| 11 | 2025-09-12 | 49.45 | -1% | 2.02亿 | 4.84% | -697.61万 | 3.45% | -645.38万 | 3.19% | -52.24万 | 0.26% | 710.77万 | 3.52% | -13.15万 | 0.07% |
| 12 | 2025-09-11 | 49.95 | 1.52% | 1.64亿 | 3.93% | -499.54万 | 3.04% | -236.1万 | 1.44% | -263.44万 | 1.6% | -593.33万 | 3.61% | 0.11亿 | 6.65% |
| 13 | 2025-09-10 | 49.2 | -5.29% | 3.22亿 | 7.65% | -631.78万 | 1.96% | -0.2亿 | 6.16% | 0.13亿 | 4.2% | 0.27亿 | 8.36% | -0.21亿 | 6.39% |
| 14 | 2025-09-09 | 51.95 | -0.63% | 2.61亿 | 5.87% | -0.11亿 | 4.21% | 367.04万 | 1.41% | -0.15亿 | 5.62% | 0.12亿 | 4.66% | -118.67万 | 0.45% |
| 15 | 2025-09-08 | 52.28 | 2.25% | 3.14亿 | 7.22% | 0.13亿 | 4.19% | 799.94万 | 2.55% | 516.11万 | 1.64% | -693.26万 | 2.21% | -622.79万 | 1.98% |
| 16 | 2025-09-05 | 51.13 | 6.19% | 3.42亿 | 8.04% | -14.94万 | 0.04% | 0.12亿 | 3.52% | -0.12亿 | 3.56% | -803.13万 | 2.35% | 818.08万 | 2.39% |
| 17 | 2025-09-04 | 48.15 | -0.82% | 2.99亿 | 7.12% | 0.2亿 | 6.65% | 550.84万 | 1.84% | 0.14亿 | 4.8% | -191.24万 | 0.64% | -0.18亿 | 6.01% |
| 18 | 2025-09-03 | 48.55 | 0.19% | 2.07亿 | 4.97% | -73.39万 | 0.35% | -174.79万 | 0.84% | 101.4万 | 0.49% | 638.84万 | 3.08% | -565.45万 | 2.73% |
| 19 | 2025-09-02 | 48.46 | -1.84% | 2.44亿 | 5.86% | -0.13亿 | 5.41% | -0.13亿 | 5.39% | -5.12万 | 0.02% | 886.85万 | 3.64% | 431.67万 | 1.77% |
| 20 | 2025-09-01 | 49.37 | 1.92% | 2.58亿 | 6.22% | 24.91万 | 0.1% | -73.25万 | 0.28% | 98.16万 | 0.38% | -528.84万 | 2.05% | 503.93万 | 1.96% |
| 21 | 2025-08-29 | 48.44 | 4.96% | 2.77亿 | 6.82% | 0.25亿 | 9.01% | 0.1亿 | 3.79% | 0.14亿 | 5.22% | -0.14亿 | 5.01% | -0.11亿 | 4% |
| 22 | 2025-08-28 | 46.15 | -0.09% | 1.52亿 | 3.91% | -966.62万 | 6.35% | -381.79万 | 2.51% | -584.83万 | 3.84% | 0.13亿 | 8.46% | -321.85万 | 2.11% |
| 23 | 2025-08-27 | 46.19 | -2.47% | 1.99亿 | 4.99% | 0.13亿 | 6.61% | 458.6万 | 2.3% | 858.58万 | 4.31% | -411.42万 | 2.07% | -905.76万 | 4.55% |
| 24 | 2025-08-26 | 47.36 | -0.02% | 1.26亿 | 3.11% | -376.01万 | 2.99% | 194.42万 | 1.55% | -570.43万 | 4.54% | 406.8万 | 3.24% | -30.79万 | 0.25% |
| 25 | 2025-08-25 | 47.37 | 0.79% | 1.83亿 | 4.53% | 386.2万 | 2.11% | 75.97万 | 0.42% | 310.23万 | 1.7% | 98.51万 | 0.54% | -484.71万 | 2.65% |
| 26 | 2025-08-22 | 47 | 1.69% | 1.08亿 | 2.73% | 664.96万 | 6.16% | 640.73万 | 5.94% | 24.23万 | 0.22% | -503.9万 | 4.67% | -161.06万 | 1.49% |
| 27 | 2025-08-21 | 46.22 | -1.7% | 1.18亿 | 3% | -786.18万 | 6.66% | -414.25万 | 3.51% | -371.93万 | 3.15% | 0.15亿 | 12.64% | -706.14万 | 5.98% |
| 28 | 2025-08-20 | 47.02 | -0.4% | 1.2亿 | 3.04% | 136.1万 | 1.14% | -259.59万 | 2.17% | 395.69万 | 3.31% | 287.69万 | 2.41% | -423.8万 | 3.54% |
| 29 | 2025-08-19 | 47.21 | -0.61% | 1.34亿 | 3.35% | -0.18亿 | 13.34% | -0.21亿 | 15.47% | 284.94万 | 2.13% | 0.11亿 | 8.22% | 684.65万 | 5.12% |
| 30 | 2025-08-18 | 47.5 | 1.32% | 1.9亿 | 4.71% | -752.84万 | 3.96% | -510.01万 | 2.69% | -242.83万 | 1.28% | 245.86万 | 1.29% | 506.99万 | 2.67% |
| 31 | 2025-08-15 | 46.88 | 2.54% | 1.97亿 | 4.95% | 0.26亿 | 13.11% | 0.17亿 | 8.66% | 874.64万 | 4.45% | -235.9万 | 1.2% | -0.23亿 | 11.91% |
| 32 | 2025-08-14 | 45.72 | -4.45% | 1.98亿 | 5.04% | -0.14亿 | 6.85% | -150.86万 | 0.76% | -0.12亿 | 6.09% | 319.23万 | 1.61% | 0.1亿 | 5.24% |
| 33 | 2025-08-13 | 47.85 | -1.95% | 2.01亿 | 4.96% | -0.28亿 | 13.8% | -0.21亿 | 10.45% | -674.96万 | 3.35% | 152.12万 | 0.76% | 0.26亿 | 13.04% |
| 34 | 2025-08-12 | 48.8 | 0.97% | 3.98亿 | 9.72% | -0.19亿 | 4.66% | -0.11亿 | 2.64% | -806.11万 | 2.02% | 200.96万 | 0.5% | 0.17亿 | 4.16% |
| 35 | 2025-08-11 | 48.33 | 15.59% | 5.21亿 | 13.48% | 0.19亿 | 3.68% | -267.02万 | 0.51% | 0.22亿 | 4.19% | -0.45亿 | 8.6% | 0.26亿 | 4.92% |
| 36 | 2025-08-07 | 41.66 | -0.57% | 0.76亿 | 2.15% | -94.84万 | 1.25% | 26.63万 | 0.35% | -121.48万 | 1.6% | 599.48万 | 7.9% | -504.63万 | 6.65% |
| 37 | 2025-08-06 | 41.9 | 0.67% | 0.7亿 | 1.98% | -269.9万 | 3.88% | -355.72万 | 5.11% | 85.82万 | 1.23% | 288.35万 | 4.14% | -18.46万 | 0.27% |
| 38 | 2025-08-05 | 41.62 | 0.46% | 0.83亿 | 2.35% | 591.57万 | 7.16% | -148.91万 | 1.8% | 740.48万 | 8.97% | 550.04万 | 6.66% | -0.11亿 | 13.82% |
| 39 | 2025-08-04 | 41.43 | -0.07% | 0.83亿 | 2.39% | 155.83万 | 1.87% | -77.47万 | 0.93% | 233.3万 | 2.8% | 834.43万 | 10.01% | -990.26万 | 11.88% |
| 40 | 2025-08-01 | 41.46 | 0.34% | 0.96亿 | 2.74% | 545.08万 | 5.65% | -114.83万 | 1.19% | 659.91万 | 6.84% | 0.12亿 | 12.38% | -0.17亿 | 18.03% |
| 41 | 2025-07-31 | 41.32 | -3.35% | 1.24亿 | 3.5% | 130.15万 | 1.05% | 579.35万 | 4.66% | -449.2万 | 3.61% | -791.15万 | 6.36% | 661万 | 5.31% |
| 42 | 2025-07-30 | 42.75 | -2.2% | 1.15亿 | 3.14% | -517.36万 | 4.52% | -210.73万 | 1.84% | -306.63万 | 2.68% | 921.77万 | 8.05% | -404.42万 | 3.53% |
| 43 | 2025-07-29 | 43.71 | -0.59% | 1.1亿 | 2.96% | -588.07万 | 5.36% | -772.26万 | 7.03% | 184.19万 | 1.68% | 24.25万 | 0.22% | 563.82万 | 5.13% |
| 44 | 2025-07-28 | 43.97 | 0.41% | 1.56亿 | 4.21% | -554.69万 | 3.56% | -683.07万 | 4.39% | 128.38万 | 0.82% | -53.89万 | 0.35% | 608.58万 | 3.91% |
| 45 | 2025-07-25 | 43.79 | 4.26% | 3.24亿 | 8.63% | 57.27万 | 0.18% | 655.87万 | 2.03% | -598.6万 | 1.85% | -370.08万 | 1.14% | 312.81万 | 0.97% |
| 46 | 2025-07-24 | 42 | 3.47% | 1.8亿 | 5.13% | 301.23万 | 1.67% | -60.8万 | 0.34% | 362.04万 | 2.01% | -669.14万 | 3.71% | 367.9万 | 2.04% |
| 47 | 2025-07-23 | 40.59 | -1.86% | 1.06亿 | 3.04% | -0.11亿 | 10.51% | -723.49万 | 6.86% | -385.86万 | 3.66% | 797.73万 | 7.56% | 311.63万 | 2.95% |
| 48 | 2025-07-22 | 41.36 | 0.46% | 0.99亿 | 2.83% | 903.1万 | 9.11% | 733.64万 | 7.4% | 169.46万 | 1.71% | -288.47万 | 2.91% | -614.63万 | 6.2% |
| 49 | 2025-07-21 | 41.17 | -0.15% | 0.92亿 | 2.65% | -0.12亿 | 12.49% | -987.64万 | 10.73% | -162.68万 | 1.77% | 0.11亿 | 11.47% | 94.27万 | 1.02% |
| 50 | 2025-07-18 | 41.23 | 1.85% | 1.43亿 | 4.11% | -519.27万 | 3.62% | -608.68万 | 4.25% | 89.41万 | 0.62% | -446.76万 | 3.12% | 966.03万 | 6.74% |