| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 21.54 | -0.37% | 0.17亿 | 0.19% | -214.61万 | 12.37% | 0万 | 0% | -214.61万 | 12.37% | 39.63万 | 2.28% | 174.99万 | 10.08% |
| 2 | 2025-09-25 | 21.62 | -0.96% | 0.43亿 | 0.48% | -211.8万 | 4.95% | -166.33万 | 3.89% | -45.48万 | 1.06% | 68.34万 | 1.6% | 143.47万 | 3.35% |
| 3 | 2025-09-24 | 21.83 | 1.77% | 0.48亿 | 0.54% | 219.72万 | 4.54% | 206.64万 | 4.27% | 13.09万 | 0.27% | -585.2万 | 12.09% | 365.48万 | 7.55% |
| 4 | 2025-09-23 | 21.45 | -1.97% | 0.72亿 | 0.82% | -0.14亿 | 19.7% | -802.49万 | 11.1% | -621.97万 | 8.6% | 889.78万 | 12.3% | 534.68万 | 7.39% |
| 5 | 2025-09-22 | 21.88 | -0.77% | 0.49亿 | 0.54% | -654.45万 | 13.44% | 48.02万 | 0.99% | -702.47万 | 14.43% | 101.46万 | 2.08% | 552.99万 | 11.36% |
| 6 | 2025-09-19 | 22.05 | -0.9% | 0.55亿 | 0.6% | -249.07万 | 4.53% | -577.19万 | 10.5% | 328.12万 | 5.97% | 153.91万 | 2.8% | 95.16万 | 1.73% |
| 7 | 2025-09-18 | 22.25 | -1.24% | 0.9亿 | 0.96% | 146.66万 | 1.63% | -252.84万 | 2.82% | 399.5万 | 4.45% | -93.2万 | 1.04% | -53.46万 | 0.6% |
| 8 | 2025-09-17 | 22.53 | -0.09% | 0.53亿 | 0.57% | 528.67万 | 9.96% | 364.65万 | 6.87% | 164.03万 | 3.09% | -188.09万 | 3.54% | -340.58万 | 6.42% |
| 9 | 2025-09-16 | 22.55 | 0% | 0.58亿 | 0.62% | -901.12万 | 15.61% | -775.11万 | 13.43% | -126万 | 2.18% | 690.56万 | 11.96% | 210.56万 | 3.65% |
| 10 | 2025-09-15 | 22.55 | -1.66% | 0.78亿 | 0.83% | -0.2亿 | 26.13% | -0.17亿 | 22.12% | -313.62万 | 4.02% | 923.17万 | 11.82% | 0.11亿 | 14.31% |
| 11 | 2025-09-12 | 22.93 | -0.91% | 0.51亿 | 0.54% | -230.91万 | 4.52% | -592.25万 | 11.59% | 361.34万 | 7.07% | 516.72万 | 10.11% | -285.81万 | 5.59% |
| 12 | 2025-09-11 | 23.14 | 1.18% | 0.65亿 | 0.69% | -329.47万 | 5.07% | -422.13万 | 6.5% | 92.66万 | 1.43% | -109.99万 | 1.69% | 439.46万 | 6.77% |
| 13 | 2025-09-10 | 22.87 | -0.57% | 0.47亿 | 0.5% | -416.03万 | 8.77% | -361.35万 | 7.62% | -54.68万 | 1.15% | 214.9万 | 4.53% | 201.13万 | 4.24% |
| 14 | 2025-09-09 | 23 | -1.67% | 0.59亿 | 0.62% | 417.51万 | 7.03% | -234.76万 | 3.95% | 652.27万 | 10.98% | 339.44万 | 5.71% | -756.95万 | 12.74% |
| 15 | 2025-09-08 | 23.39 | 1.78% | 0.79亿 | 0.83% | 464.82万 | 5.86% | 370.81万 | 4.67% | 94.01万 | 1.18% | -21.45万 | 0.27% | -443.37万 | 5.59% |
| 16 | 2025-09-05 | 22.98 | 1.5% | 0.75亿 | 0.79% | -738.86万 | 9.86% | -212.92万 | 2.84% | -525.94万 | 7.02% | -462.97万 | 6.18% | 0.12亿 | 16.04% |
| 17 | 2025-09-04 | 22.64 | -1.35% | 0.94亿 | 1% | -902.23万 | 9.56% | -770.8万 | 8.17% | -131.43万 | 1.39% | 371.64万 | 3.94% | 530.6万 | 5.62% |
| 18 | 2025-09-03 | 22.95 | -0.95% | 0.7亿 | 0.73% | -363.62万 | 5.22% | -327.54万 | 4.7% | -36.08万 | 0.52% | 210.24万 | 3.02% | 153.38万 | 2.2% |
| 19 | 2025-09-02 | 23.17 | -1.82% | 1.07亿 | 1.11% | -710.07万 | 6.62% | -743.87万 | 6.94% | 33.8万 | 0.32% | 376.92万 | 3.52% | 333.15万 | 3.11% |
| 20 | 2025-09-01 | 23.6 | -1.26% | 1.08亿 | 1.12% | -0.13亿 | 11.64% | -919.02万 | 8.51% | -337.84万 | 3.13% | 732.06万 | 6.78% | 524.8万 | 4.86% |
| 21 | 2025-08-29 | 23.9 | -0.58% | 0.74亿 | 0.74% | -426.37万 | 5.79% | -196.14万 | 2.66% | -230.23万 | 3.13% | 535.79万 | 7.28% | -109.41万 | 1.49% |
| 22 | 2025-08-28 | 24.04 | -0.83% | 1.4亿 | 1.42% | -0.24亿 | 17.09% | -0.16亿 | 11.29% | -811.71万 | 5.8% | 0.13亿 | 9.43% | 0.11亿 | 7.66% |
| 23 | 2025-08-27 | 24.24 | -3.77% | 1.51亿 | 1.48% | -0.16亿 | 10.81% | -0.14亿 | 8.95% | -280.68万 | 1.85% | 811.04万 | 5.36% | 825万 | 5.45% |
| 24 | 2025-08-26 | 25.19 | -0.63% | 1.25亿 | 1.19% | -566.48万 | 4.54% | -748.39万 | 6% | 181.9万 | 1.46% | 672.27万 | 5.39% | -105.79万 | 0.85% |
| 25 | 2025-08-25 | 25.35 | 2.34% | 1.81亿 | 1.73% | 965.33万 | 5.33% | 778.59万 | 4.3% | 186.74万 | 1.03% | -0.12亿 | 6.54% | 219.14万 | 1.21% |
| 26 | 2025-08-22 | 24.77 | 0.36% | 1.18亿 | 1.15% | -0.1亿 | 8.85% | -0.1亿 | 8.78% | -8.42万 | 0.07% | 764.11万 | 6.5% | 277.02万 | 2.36% |
| 27 | 2025-08-21 | 24.68 | -0.6% | 1.12亿 | 1.1% | -0.1亿 | 9.35% | -881.07万 | 7.85% | -168.37万 | 1.5% | 0.12亿 | 10.43% | -121.11万 | 1.08% |
| 28 | 2025-08-20 | 24.83 | -1.7% | 1.26亿 | 1.23% | -0.11亿 | 8.5% | -514.89万 | 4.09% | -556.52万 | 4.42% | 0.11亿 | 8.51% | -1.41万 | 0.01% |
| 29 | 2025-08-19 | 25.26 | -0.71% | 1.46亿 | 1.39% | 213.88万 | 1.47% | 400.07万 | 2.75% | -186.2万 | 1.28% | 413.63万 | 2.84% | -627.51万 | 4.31% |
| 30 | 2025-08-18 | 25.44 | 0.16% | 2.3亿 | 2.18% | -0.14亿 | 6.03% | -135.26万 | 0.59% | -0.13亿 | 5.45% | -779.9万 | 3.38% | 0.22亿 | 9.42% |
| 31 | 2025-08-15 | 25.4 | 8.09% | 2.75亿 | 2.7% | 290.72万 | 1.06% | 655.75万 | 2.38% | -365.03万 | 1.33% | -0.11亿 | 3.93% | 789.87万 | 2.87% |
| 32 | 2025-08-14 | 23.5 | -2.65% | 1.27亿 | 1.29% | -0.29亿 | 23.18% | -0.23亿 | 17.84% | -677.12万 | 5.34% | 0.21亿 | 16.8% | 808.96万 | 6.38% |
| 33 | 2025-08-13 | 24.14 | 0.25% | 0.91亿 | 0.92% | -0.13亿 | 14.06% | -817.6万 | 8.98% | -462.64万 | 5.08% | 528.07万 | 5.8% | 752.16万 | 8.26% |
| 34 | 2025-08-12 | 24.08 | -1.03% | 1.03亿 | 1.02% | -586.36万 | 5.71% | 91.49万 | 0.89% | -677.85万 | 6.6% | 796.09万 | 7.76% | -209.73万 | 2.04% |
| 35 | 2025-08-11 | 24.33 | 1.25% | 1.25亿 | 1.25% | 826.08万 | 6.61% | 335.71万 | 2.69% | 490.37万 | 3.93% | -0.13亿 | 10.68% | 507.32万 | 4.06% |
| 36 | 2025-08-07 | 23.4 | -0.81% | 0.65亿 | 0.67% | -182.69万 | 2.81% | -81.82万 | 1.26% | -100.87万 | 1.55% | 265.64万 | 4.09% | -82.95万 | 1.28% |
| 37 | 2025-08-06 | 23.59 | -1.34% | 0.95亿 | 0.97% | -0.13亿 | 13.32% | -755.5万 | 7.93% | -513.39万 | 5.39% | 0.13亿 | 13.83% | -49.01万 | 0.51% |
| 38 | 2025-08-05 | 23.91 | 0.34% | 1.24亿 | 1.25% | -109.76万 | 0.89% | -535.3万 | 4.33% | 425.54万 | 3.44% | 351.37万 | 2.84% | -241.61万 | 1.95% |
| 39 | 2025-08-04 | 23.83 | 1.92% | 1.37亿 | 1.41% | 669.13万 | 4.89% | 533.87万 | 3.9% | 135.26万 | 0.99% | -139.03万 | 1.02% | -530.11万 | 3.87% |
| 40 | 2025-08-01 | 23.38 | 0.09% | 1.13亿 | 1.16% | 533.69万 | 4.71% | -148.93万 | 1.32% | 682.62万 | 6.03% | 63.14万 | 0.56% | -596.83万 | 5.27% |
| 41 | 2025-07-31 | 23.36 | -1.14% | 1亿 | 1.03% | 108.26万 | 1.08% | -189.9万 | 1.9% | 298.16万 | 2.99% | -113.51万 | 1.14% | 5.26万 | 0.05% |
| 42 | 2025-07-30 | 23.63 | -0.92% | 1.08亿 | 1.1% | -759.55万 | 7.02% | -70.86万 | 0.65% | -688.68万 | 6.36% | 556.45万 | 5.14% | 203.1万 | 1.88% |
| 43 | 2025-07-29 | 23.85 | 0.8% | 1.3亿 | 1.33% | -430.77万 | 3.3% | -32万 | 0.25% | -398.76万 | 3.06% | 370.9万 | 2.84% | 59.87万 | 0.46% |
| 44 | 2025-07-28 | 23.66 | -1.74% | 1.19亿 | 1.21% | -0.17亿 | 14.14% | -0.1亿 | 8.6% | -661.18万 | 5.54% | 0.13亿 | 10.57% | 426.33万 | 3.57% |
| 45 | 2025-07-25 | 24.08 | -0.91% | 2.01亿 | 2.02% | -0.16亿 | 7.97% | -0.15亿 | 7.6% | -75.15万 | 0.37% | 899.47万 | 4.49% | 699.06万 | 3.49% |
| 46 | 2025-07-24 | 24.3 | 6.58% | 3.29亿 | 3.32% | 243.2万 | 0.74% | 260.69万 | 0.79% | -17.49万 | 0.05% | -332.76万 | 1.01% | 89.56万 | 0.27% |
| 47 | 2025-07-23 | 22.8 | 0.62% | 1.27亿 | 1.34% | 915.58万 | 7.2% | 574.09万 | 4.52% | 341.49万 | 2.69% | -65.11万 | 0.51% | -850.47万 | 6.69% |
| 48 | 2025-07-22 | 22.66 | 0.27% | 0.9亿 | 0.96% | -257.9万 | 2.87% | -220.6万 | 2.45% | -37.3万 | 0.42% | 376.18万 | 4.19% | -118.28万 | 1.32% |
| 49 | 2025-07-21 | 22.6 | 1.25% | 0.8亿 | 0.87% | 818.48万 | 10.18% | 270.94万 | 3.37% | 547.54万 | 6.81% | -533.69万 | 6.64% | -284.79万 | 3.54% |
| 50 | 2025-07-18 | 22.32 | 0.36% | 0.73亿 | 0.8% | 141.86万 | 1.94% | -202.26万 | 2.76% | 344.12万 | 4.69% | 227.93万 | 3.11% | -369.79万 | 5.04% |