| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 21.79 | -0.27% | 0.45亿 | 0.5% | -549.61万 | 12.24% | -499.08万 | 11.12% | -50.53万 | 1.13% | 303.03万 | 6.75% | 246.58万 | 5.49% |
| 2 | 2025-11-05 | 22.12 | 0.41% | 0.48亿 | 0.53% | -255.98万 | 5.33% | -233.53万 | 4.87% | -22.45万 | 0.47% | -238.28万 | 4.96% | 494.26万 | 10.3% |
| 3 | 2025-10-14 | 21.78 | 0.65% | 0.5亿 | 0.56% | 548.91万 | 10.89% | 229.24万 | 4.55% | 319.67万 | 6.34% | -282.06万 | 5.6% | -266.85万 | 5.3% |
| 4 | 2025-10-13 | 21.64 | -1.32% | 0.48亿 | 0.54% | -350.23万 | 7.23% | 218.82万 | 4.52% | -569.05万 | 11.74% | 9.33万 | 0.19% | 340.9万 | 7.03% |
| 5 | 2025-10-09 | 22.12 | 0.91% | 0.47亿 | 0.52% | 188.74万 | 4.02% | -68.33万 | 1.46% | 257.07万 | 5.47% | 88.58万 | 1.89% | -277.32万 | 5.91% |
| 6 | 2025-09-30 | 21.92 | 0.09% | 0.31亿 | 0.34% | -48.82万 | 1.58% | -54.97万 | 1.78% | 6.15万 | 0.2% | 77.98万 | 2.52% | -29.16万 | 0.94% |
| 7 | 2025-09-29 | 21.9 | 2.15% | 0.45亿 | 0.5% | -84.05万 | 1.87% | -67.15万 | 1.5% | -16.9万 | 0.38% | -37.02万 | 0.83% | 121.07万 | 2.7% |
| 8 | 2025-09-26 | 21.44 | -0.83% | 0.31亿 | 0.34% | -402.01万 | 13.12% | -21.63万 | 0.71% | -380.38万 | 12.41% | 60.94万 | 1.99% | 341.07万 | 11.13% |
| 9 | 2025-09-25 | 21.62 | -0.96% | 0.43亿 | 0.48% | -211.8万 | 4.95% | -166.33万 | 3.89% | -45.48万 | 1.06% | 68.34万 | 1.6% | 143.47万 | 3.35% |
| 10 | 2025-09-24 | 21.83 | 1.77% | 0.48亿 | 0.54% | 219.72万 | 4.54% | 206.64万 | 4.27% | 13.09万 | 0.27% | -585.2万 | 12.09% | 365.48万 | 7.55% |
| 11 | 2025-09-23 | 21.45 | -1.97% | 0.72亿 | 0.82% | -0.14亿 | 19.7% | -802.49万 | 11.1% | -621.97万 | 8.6% | 889.78万 | 12.3% | 534.68万 | 7.39% |
| 12 | 2025-09-22 | 21.88 | -0.77% | 0.49亿 | 0.54% | -654.45万 | 13.44% | 48.02万 | 0.99% | -702.47万 | 14.43% | 101.46万 | 2.08% | 552.99万 | 11.36% |
| 13 | 2025-09-19 | 22.05 | -0.9% | 0.55亿 | 0.6% | -249.07万 | 4.53% | -577.19万 | 10.5% | 328.12万 | 5.97% | 153.91万 | 2.8% | 95.16万 | 1.73% |
| 14 | 2025-09-18 | 22.25 | -1.24% | 0.9亿 | 0.96% | 146.66万 | 1.63% | -252.84万 | 2.82% | 399.5万 | 4.45% | -93.2万 | 1.04% | -53.46万 | 0.6% |
| 15 | 2025-09-17 | 22.53 | -0.09% | 0.53亿 | 0.57% | 528.67万 | 9.96% | 364.65万 | 6.87% | 164.03万 | 3.09% | -188.09万 | 3.54% | -340.58万 | 6.42% |
| 16 | 2025-09-16 | 22.55 | 0% | 0.58亿 | 0.62% | -901.12万 | 15.61% | -775.11万 | 13.43% | -126万 | 2.18% | 690.56万 | 11.96% | 210.56万 | 3.65% |
| 17 | 2025-09-15 | 22.55 | -1.66% | 0.78亿 | 0.83% | -0.2亿 | 26.13% | -0.17亿 | 22.12% | -313.62万 | 4.02% | 923.17万 | 11.82% | 0.11亿 | 14.31% |
| 18 | 2025-09-12 | 22.93 | -0.91% | 0.51亿 | 0.54% | -230.91万 | 4.52% | -592.25万 | 11.59% | 361.34万 | 7.07% | 516.72万 | 10.11% | -285.81万 | 5.59% |
| 19 | 2025-09-11 | 23.14 | 1.18% | 0.65亿 | 0.69% | -329.47万 | 5.07% | -422.13万 | 6.5% | 92.66万 | 1.43% | -109.99万 | 1.69% | 439.46万 | 6.77% |
| 20 | 2025-09-10 | 22.87 | -0.57% | 0.47亿 | 0.5% | -416.03万 | 8.77% | -361.35万 | 7.62% | -54.68万 | 1.15% | 214.9万 | 4.53% | 201.13万 | 4.24% |
| 21 | 2025-09-09 | 23 | -1.67% | 0.59亿 | 0.62% | 417.51万 | 7.03% | -234.76万 | 3.95% | 652.27万 | 10.98% | 339.44万 | 5.71% | -756.95万 | 12.74% |
| 22 | 2025-09-08 | 23.39 | 1.78% | 0.79亿 | 0.83% | 464.82万 | 5.86% | 370.81万 | 4.67% | 94.01万 | 1.18% | -21.45万 | 0.27% | -443.37万 | 5.59% |
| 23 | 2025-09-05 | 22.98 | 1.5% | 0.75亿 | 0.79% | -738.86万 | 9.86% | -212.92万 | 2.84% | -525.94万 | 7.02% | -462.97万 | 6.18% | 0.12亿 | 16.04% |
| 24 | 2025-09-04 | 22.64 | -1.35% | 0.94亿 | 1% | -902.23万 | 9.56% | -770.8万 | 8.17% | -131.43万 | 1.39% | 371.64万 | 3.94% | 530.6万 | 5.62% |
| 25 | 2025-09-03 | 22.95 | -0.95% | 0.7亿 | 0.73% | -363.62万 | 5.22% | -327.54万 | 4.7% | -36.08万 | 0.52% | 210.24万 | 3.02% | 153.38万 | 2.2% |
| 26 | 2025-09-02 | 23.17 | -1.82% | 1.07亿 | 1.11% | -710.07万 | 6.62% | -743.87万 | 6.94% | 33.8万 | 0.32% | 376.92万 | 3.52% | 333.15万 | 3.11% |