| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 18.5 | 0.71% | 1.72亿 | 2.04% | 0.14亿 | 7.93% | 173.17万 | 1.01% | 0.12亿 | 6.93% | -23.45万 | 0.14% | -0.13亿 | 7.8% |
| 2 | 2025-09-30 | 18.37 | -0.54% | 1.57亿 | 1.89% | 709.12万 | 4.5% | 136.31万 | 0.87% | 572.81万 | 3.64% | -55.28万 | 0.35% | -653.84万 | 4.15% |
| 3 | 2025-09-29 | 18.47 | 7.7% | 3.15亿 | 3.81% | 467.61万 | 1.48% | 0.13亿 | 4.08% | -819.54万 | 2.6% | 499.3万 | 1.58% | -966.92万 | 3.07% |
| 4 | 2025-09-26 | 17.15 | -2.5% | 1.04亿 | 1.33% | -861.97万 | 8.3% | -158.11万 | 1.52% | -703.86万 | 6.78% | 752.23万 | 7.24% | 109.74万 | 1.06% |
| 5 | 2025-09-25 | 17.59 | 1.27% | 1.58亿 | 1.97% | 224.08万 | 1.42% | 242.47万 | 1.53% | -18.38万 | 0.12% | -731.22万 | 4.63% | 507.14万 | 3.21% |
| 6 | 2025-09-24 | 17.37 | 3.95% | 1.52亿 | 1.95% | 93.25万 | 0.61% | 26.45万 | 0.17% | 66.8万 | 0.44% | -907.21万 | 5.96% | 813.96万 | 5.35% |
| 7 | 2025-09-23 | 16.71 | -5.06% | 2.15亿 | 2.85% | -0.26亿 | 12.25% | -0.13亿 | 5.89% | -0.14亿 | 6.37% | 0.22亿 | 10.35% | 409.55万 | 1.9% |
| 8 | 2025-09-22 | 17.6 | -0.28% | 1.25亿 | 1.58% | -0.18亿 | 14.07% | -370.51万 | 2.96% | -0.14亿 | 11.11% | 13.97万 | 0.11% | 0.17亿 | 13.96% |
| 9 | 2025-09-19 | 17.65 | -2.32% | 1.37亿 | 1.69% | -0.15亿 | 10.92% | -552.38万 | 4.04% | -940.26万 | 6.88% | 812.65万 | 5.95% | 680万 | 4.97% |
| 10 | 2025-09-18 | 18.07 | -0.82% | 2.88亿 | 3.42% | -878.31万 | 3.05% | 44.65万 | 0.16% | -922.96万 | 3.21% | 471.63万 | 1.64% | 406.67万 | 1.41% |
| 11 | 2025-09-17 | 18.22 | 1.22% | 1.51亿 | 1.83% | -231.49万 | 1.53% | 544.63万 | 3.6% | -776.12万 | 5.12% | 59.1万 | 0.39% | 172.39万 | 1.14% |
| 12 | 2025-09-16 | 18 | 2.1% | 1.31亿 | 1.63% | -681.13万 | 5.18% | 0.94万 | 0.01% | -682.07万 | 5.19% | -16.48万 | 0.13% | 697.61万 | 5.31% |
| 13 | 2025-09-15 | 17.63 | -2.54% | 1.16亿 | 1.44% | -0.2亿 | 16.91% | -0.12亿 | 9.94% | -808.55万 | 6.97% | 0.1亿 | 8.66% | 956.12万 | 8.25% |
| 14 | 2025-09-12 | 18.09 | -0.6% | 1.26亿 | 1.53% | -0.12亿 | 9.22% | -438.03万 | 3.49% | -720.03万 | 5.73% | 924.34万 | 7.36% | 233.73万 | 1.86% |
| 15 | 2025-09-11 | 18.2 | 2.25% | 1.36亿 | 1.68% | 588.01万 | 4.32% | 0.15亿 | 10.7% | -867.54万 | 6.38% | -0.13亿 | 9.27% | 672.76万 | 4.95% |
| 16 | 2025-09-10 | 17.8 | 0.11% | 1.12亿 | 1.39% | -397.38万 | 3.56% | -0.13亿 | 11.6% | 899.06万 | 8.05% | 471.99万 | 4.22% | -74.61万 | 0.67% |
| 17 | 2025-09-09 | 17.78 | -4.2% | 1.69亿 | 2.07% | -0.16亿 | 9.44% | -0.11亿 | 6.46% | -503.62万 | 2.98% | 713.29万 | 4.22% | 883.36万 | 5.22% |
| 18 | 2025-09-08 | 18.56 | 7.28% | 3.34亿 | 4.02% | 958.77万 | 2.87% | -158.13万 | 0.47% | 0.11亿 | 3.34% | -910.96万 | 2.73% | -47.81万 | 0.14% |
| 19 | 2025-09-05 | 17.3 | 1.53% | 1.48亿 | 1.9% | -530.62万 | 3.59% | -462.86万 | 3.13% | -67.77万 | 0.46% | 380.47万 | 2.58% | 150.15万 | 1.02% |
| 20 | 2025-09-04 | 17.04 | -3.18% | 1.89亿 | 2.41% | -892.32万 | 4.72% | -0.1亿 | 5.41% | 130.08万 | 0.69% | 0.15亿 | 7.87% | -596.44万 | 3.15% |
| 21 | 2025-09-03 | 17.6 | 0.69% | 1.78亿 | 2.22% | 284.37万 | 1.59% | -45.41万 | 0.25% | 329.78万 | 1.85% | 234.56万 | 1.31% | -518.93万 | 2.91% |
| 22 | 2025-09-02 | 17.48 | -3% | 2.68亿 | 3.38% | -0.29亿 | 10.88% | -0.1亿 | 3.83% | -0.19亿 | 7.05% | -10.98万 | 0.04% | 0.29亿 | 10.92% |