| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 17.15 | -2.5% | 1.04亿 | 1.33% | -861.97万 | 8.3% | -158.11万 | 1.52% | -703.86万 | 6.78% | 752.23万 | 7.24% | 109.74万 | 1.06% |
| 2 | 2025-09-25 | 17.59 | 1.27% | 1.58亿 | 1.97% | 224.08万 | 1.42% | 242.47万 | 1.53% | -18.38万 | 0.12% | -731.22万 | 4.63% | 507.14万 | 3.21% |
| 3 | 2025-09-24 | 17.37 | 3.95% | 1.52亿 | 1.95% | 93.25万 | 0.61% | 26.45万 | 0.17% | 66.8万 | 0.44% | -907.21万 | 5.96% | 813.96万 | 5.35% |
| 4 | 2025-09-23 | 16.71 | -5.06% | 2.15亿 | 2.85% | -0.26亿 | 12.25% | -0.13亿 | 5.89% | -0.14亿 | 6.37% | 0.22亿 | 10.35% | 409.55万 | 1.9% |
| 5 | 2025-09-22 | 17.6 | -0.28% | 1.25亿 | 1.58% | -0.18亿 | 14.07% | -370.51万 | 2.96% | -0.14亿 | 11.11% | 13.97万 | 0.11% | 0.17亿 | 13.96% |
| 6 | 2025-09-19 | 17.65 | -2.32% | 1.37亿 | 1.69% | -0.15亿 | 10.92% | -552.38万 | 4.04% | -940.26万 | 6.88% | 812.65万 | 5.95% | 680万 | 4.97% |
| 7 | 2025-09-18 | 18.07 | -0.82% | 2.88亿 | 3.42% | -878.31万 | 3.05% | 44.65万 | 0.16% | -922.96万 | 3.21% | 471.63万 | 1.64% | 406.67万 | 1.41% |
| 8 | 2025-09-17 | 18.22 | 1.22% | 1.51亿 | 1.83% | -231.49万 | 1.53% | 544.63万 | 3.6% | -776.12万 | 5.12% | 59.1万 | 0.39% | 172.39万 | 1.14% |
| 9 | 2025-09-16 | 18 | 2.1% | 1.31亿 | 1.63% | -681.13万 | 5.18% | 0.94万 | 0.01% | -682.07万 | 5.19% | -16.48万 | 0.13% | 697.61万 | 5.31% |
| 10 | 2025-09-15 | 17.63 | -2.54% | 1.16亿 | 1.44% | -0.2亿 | 16.91% | -0.12亿 | 9.94% | -808.55万 | 6.97% | 0.1亿 | 8.66% | 956.12万 | 8.25% |
| 11 | 2025-09-12 | 18.09 | -0.6% | 1.26亿 | 1.53% | -0.12亿 | 9.22% | -438.03万 | 3.49% | -720.03万 | 5.73% | 924.34万 | 7.36% | 233.73万 | 1.86% |
| 12 | 2025-09-11 | 18.2 | 2.25% | 1.36亿 | 1.68% | 588.01万 | 4.32% | 0.15亿 | 10.7% | -867.54万 | 6.38% | -0.13亿 | 9.27% | 672.76万 | 4.95% |
| 13 | 2025-09-10 | 17.8 | 0.11% | 1.12亿 | 1.39% | -397.38万 | 3.56% | -0.13亿 | 11.6% | 899.06万 | 8.05% | 471.99万 | 4.22% | -74.61万 | 0.67% |
| 14 | 2025-09-09 | 17.78 | -4.2% | 1.69亿 | 2.07% | -0.16亿 | 9.44% | -0.11亿 | 6.46% | -503.62万 | 2.98% | 713.29万 | 4.22% | 883.36万 | 5.22% |
| 15 | 2025-09-08 | 18.56 | 7.28% | 3.34亿 | 4.02% | 958.77万 | 2.87% | -158.13万 | 0.47% | 0.11亿 | 3.34% | -910.96万 | 2.73% | -47.81万 | 0.14% |
| 16 | 2025-09-05 | 17.3 | 1.53% | 1.48亿 | 1.9% | -530.62万 | 3.59% | -462.86万 | 3.13% | -67.77万 | 0.46% | 380.47万 | 2.58% | 150.15万 | 1.02% |
| 17 | 2025-09-04 | 17.04 | -3.18% | 1.89亿 | 2.41% | -892.32万 | 4.72% | -0.1亿 | 5.41% | 130.08万 | 0.69% | 0.15亿 | 7.87% | -596.44万 | 3.15% |
| 18 | 2025-09-03 | 17.6 | 0.69% | 1.78亿 | 2.22% | 284.37万 | 1.59% | -45.41万 | 0.25% | 329.78万 | 1.85% | 234.56万 | 1.31% | -518.93万 | 2.91% |
| 19 | 2025-09-02 | 17.48 | -3% | 2.68亿 | 3.38% | -0.29亿 | 10.88% | -0.1亿 | 3.83% | -0.19亿 | 7.05% | -10.98万 | 0.04% | 0.29亿 | 10.92% |
| 20 | 2025-09-01 | 18.02 | 0.84% | 2.17亿 | 2.63% | 0.13亿 | 6.2% | -438.92万 | 2.02% | 0.18亿 | 8.23% | -831.95万 | 3.83% | -515.17万 | 2.37% |
| 21 | 2025-08-29 | 17.87 | -2.77% | 2.56亿 | 3.17% | -0.44亿 | 17.32% | -0.22亿 | 8.51% | -0.23亿 | 8.81% | -947.75万 | 3.7% | 0.54亿 | 21.02% |
| 22 | 2025-08-28 | 18.38 | -4.77% | 4.76亿 | 5.78% | -0.97亿 | 20.41% | -0.6亿 | 12.69% | -0.37亿 | 7.72% | 0.37亿 | 7.8% | 0.6亿 | 12.61% |
| 23 | 2025-08-27 | 19.3 | -5.53% | 3.01亿 | 3.34% | -0.19亿 | 6.42% | -796.76万 | 2.65% | -0.11亿 | 3.77% | 0.19亿 | 6.25% | 51.42万 | 0.17% |
| 24 | 2025-08-26 | 20.43 | 1.29% | 2.23亿 | 2.44% | -584.99万 | 2.62% | 86.68万 | 0.39% | -671.67万 | 3.01% | 0.11亿 | 4.74% | -473.02万 | 2.12% |
| 25 | 2025-08-25 | 20.17 | 1.2% | 3.29亿 | 3.59% | 0.22亿 | 6.79% | 0.15亿 | 4.61% | 718.52万 | 2.18% | -856.55万 | 2.6% | -0.14亿 | 4.19% |
| 26 | 2025-08-22 | 19.93 | 1.89% | 1.98亿 | 2.21% | -0.12亿 | 6.09% | -0.12亿 | 5.9% | -38.11万 | 0.19% | 585.42万 | 2.96% | 620.71万 | 3.13% |
| 27 | 2025-08-21 | 19.56 | -1.21% | 1.95亿 | 2.18% | -0.18亿 | 9.42% | -960.4万 | 4.92% | -879.18万 | 4.5% | 0.19亿 | 9.56% | -27.47万 | 0.14% |
| 28 | 2025-08-20 | 19.8 | 0.66% | 2.35亿 | 2.68% | -0.11亿 | 4.68% | -93.98万 | 0.4% | -0.1亿 | 4.28% | 0.13亿 | 5.55% | -205.3万 | 0.87% |
| 29 | 2025-08-19 | 19.67 | 3.2% | 4.04亿 | 4.48% | 563.62万 | 1.39% | 898.66万 | 2.22% | -335.04万 | 0.83% | 522.44万 | 1.29% | -0.11亿 | 2.69% |
| 30 | 2025-08-18 | 19.06 | 3.47% | 2.42亿 | 2.85% | -981.99万 | 4.06% | -0.11亿 | 4.58% | 124.38万 | 0.51% | -0.11亿 | 4.47% | 0.21亿 | 8.53% |
| 31 | 2025-08-15 | 18.42 | 0.05% | 2.87亿 | 3.45% | -0.47亿 | 16.32% | -0.29亿 | 10.03% | -0.18亿 | 6.29% | -0.2亿 | 6.81% | 0.66亿 | 23.14% |
| 32 | 2025-08-14 | 18.41 | -4.26% | 2.52亿 | 2.96% | -0.35亿 | 14% | -340.37万 | 1.35% | -0.32亿 | 12.65% | 39.88万 | 0.16% | 0.35亿 | 13.84% |
| 33 | 2025-08-13 | 19.23 | 2.18% | 2.55亿 | 2.94% | 0.19亿 | 7.35% | 0.11亿 | 4.36% | 761.18万 | 2.99% | -0.13亿 | 5.15% | -558.89万 | 2.19% |
| 34 | 2025-08-12 | 18.82 | -1.05% | 2.07亿 | 2.43% | -0.29亿 | 14.13% | -0.11亿 | 5.37% | -0.18亿 | 8.76% | 0.14亿 | 6.95% | 0.15亿 | 7.18% |
| 35 | 2025-08-11 | 19.02 | 0.58% | 1.95亿 | 2.26% | -0.29亿 | 14.94% | -603.81万 | 3.1% | -0.23亿 | 11.84% | 716.6万 | 3.68% | 0.22亿 | 11.26% |
| 36 | 2025-08-07 | 19.3 | 4.04% | 4.2亿 | 4.79% | 0.27亿 | 6.38% | 0.16亿 | 3.9% | 0.1亿 | 2.48% | 70.44万 | 0.17% | -0.27亿 | 6.54% |
| 37 | 2025-08-06 | 18.55 | 0.87% | 2.7亿 | 3.2% | 754.93万 | 2.8% | 479.43万 | 1.78% | 275.51万 | 1.02% | 0.11亿 | 4.07% | -0.19亿 | 6.87% |
| 38 | 2025-08-05 | 18.39 | 1.1% | 2.16亿 | 2.62% | -701.06万 | 3.25% | -27.34万 | 0.13% | -673.72万 | 3.12% | 820.73万 | 3.81% | -119.67万 | 0.55% |
| 39 | 2025-08-04 | 18.19 | 3.94% | 2.43亿 | 3.02% | 0.15亿 | 6.17% | 443.8万 | 1.83% | 0.11亿 | 4.35% | -567.43万 | 2.33% | -932.82万 | 3.84% |
| 40 | 2025-08-01 | 17.5 | -1.24% | 1.95亿 | 2.44% | -0.16亿 | 8.29% | -476.49万 | 2.44% | -0.11亿 | 5.85% | 650.24万 | 3.33% | 967.52万 | 4.96% |
| 41 | 2025-07-31 | 17.72 | 1.08% | 3.7亿 | 4.52% | 0.3亿 | 8.22% | 747.75万 | 2.02% | 0.23亿 | 6.2% | 710.36万 | 1.92% | -0.38亿 | 10.14% |
| 42 | 2025-07-30 | 17.53 | -2.18% | 3.08亿 | 3.83% | -193.57万 | 0.63% | 388.56万 | 1.26% | -582.12万 | 1.89% | 0.24亿 | 7.67% | -0.22亿 | 7.04% |
| 43 | 2025-07-29 | 17.92 | -1.32% | 2.79亿 | 3.44% | -0.14亿 | 5.05% | 47.06万 | 0.17% | -0.15亿 | 5.22% | 55.66万 | 0.2% | 0.14亿 | 4.85% |
| 44 | 2025-07-28 | 18.16 | 0.11% | 3.7亿 | 4.49% | -0.4亿 | 10.85% | -0.23亿 | 6.31% | -0.17亿 | 4.55% | -149.75万 | 0.4% | 0.42亿 | 11.26% |
| 45 | 2025-07-25 | 18.14 | 13.87% | 6.55亿 | 8.1% | -0.46亿 | 7% | -0.12亿 | 1.85% | -0.34亿 | 5.15% | -347.89万 | 0.53% | 0.49亿 | 7.53% |
| 46 | 2025-07-24 | 15.93 | 5.85% | 2.16亿 | 3.04% | 0.14亿 | 6.55% | 384.98万 | 1.78% | 0.1亿 | 4.77% | -495.01万 | 2.29% | -919.32万 | 4.26% |
| 47 | 2025-07-23 | 15.05 | 0.4% | 0.98亿 | 1.44% | 256.36万 | 2.61% | -135.51万 | 1.38% | 391.87万 | 3.99% | 265.52万 | 2.71% | -521.88万 | 5.32% |
| 48 | 2025-07-22 | 14.99 | -0.86% | 1.02亿 | 1.5% | -838.74万 | 8.21% | -401.76万 | 3.93% | -436.99万 | 4.28% | 313.27万 | 3.07% | 525.47万 | 5.14% |
| 49 | 2025-07-21 | 15.12 | 2.65% | 1.49亿 | 2.18% | -101.98万 | 0.68% | 386.73万 | 2.59% | -488.7万 | 3.27% | -111.19万 | 0.74% | 213.17万 | 1.43% |
| 50 | 2025-07-18 | 14.73 | 0.2% | 0.81亿 | 1.22% | -262.71万 | 3.25% | -161.6万 | 2% | -101.11万 | 1.25% | 529.99万 | 6.55% | -267.28万 | 3.3% |